Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.92 | 20.08 | 19.92 | 19.97 | 5,539 | +0.10(+0.48%) |
Jul 30, 2019 | 19.88 | 19.88 | 19.88 | 6 | +0.00(+0.00%) | |
Jul 26, 2019 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.22%) | |
Jul 24, 2019 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.31%) | |
Jul 22, 2019 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.71%) | |
Jul 19, 2019 | 19.80 | 19.91 | 19.74 | 19.76 | 3,555 | +0.20(+1.01%) |
Jul 18, 2019 | 19.49 | 19.57 | 19.39 | 19.56 | 6,564 | -0.13(-0.67%) |
Jul 17, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 136 | +0.12(+0.64%) |
Jul 15, 2019 | 19.57 | 19.57 | 19.57 | 0 | -0.06(-0.31%) | |
Jul 12, 2019 | 19.88 | 19.92 | 19.38 | 19.63 | 17,916 | -0.25(-1.27%) |
Jul 11, 2019 | 19.88 | 19.88 | 19.88 | 19.88 | 432 | +0.20(+1.04%) |
Jul 08, 2019 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.30%) | |
Jul 05, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 1,230 | -0.01(-0.03%) |
Jul 03, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 410 | -0.04(-0.21%) |
Jul 02, 2019 | 19.60 | 19.66 | 19.60 | 19.66 | 1,875 | +0.15(+0.77%) |
Jul 01, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 1,641 | -0.11(-0.56%) |
Jun 28, 2019 | 19.65 | 19.65 | 19.45 | 19.62 | 1,641 | +0.19(+1.00%) |
Jun 27, 2019 | 19.52 | 19.52 | 19.43 | 19.43 | 2,056 | +0.02(+0.09%) |
Jun 26, 2019 | 19.16 | 19.42 | 19.13 | 19.41 | 6,720 | +0.25(+1.31%) |
Jun 25, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 1,909 | +0.00(+0.00%) |
Jun 24, 2019 | 19.45 | 19.45 | 19.16 | 19.16 | 2,016 | +0.00(+0.00%) |
Jun 21, 2019 | 19.16 | 19.16 | 19.11 | 19.16 | 2,225 | +0.01(+0.04%) |
Jun 20, 2019 | 19.15 | 19.16 | 19.09 | 19.15 | 5,250 | +0.07(+0.38%) |
Jun 19, 2019 | 19.13 | 19.13 | 19.07 | 19.08 | 4,137 | -0.02(-0.11%) |
Jun 18, 2019 | 19.16 | 19.16 | 19.10 | 19.10 | 4,204 | -0.06(-0.31%) |
Jun 17, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 3,477 | +0.00(+0.00%) |
Jun 14, 2019 | 19.09 | 19.30 | 19.05 | 19.16 | 13,908 | +0.00(+0.00%) |
Jun 13, 2019 | 19.20 | 19.20 | 19.16 | 19.16 | 7,232 | -0.12(-0.64%) |
Jun 12, 2019 | 19.16 | 19.32 | 19.16 | 19.28 | 22,271 | +0.16(+0.83%) |
Jun 11, 2019 | 19.14 | 19.14 | 19.13 | 19.13 | 1,057 | -0.07(-0.37%) |
Jun 10, 2019 | 19.23 | 19.23 | 19.20 | 19.20 | 4,132 | +0.11(+0.56%) |
Jun 07, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 417 | +0.04(+0.19%) |
Jun 05, 2019 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.39%) | |
Jun 03, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.06(-0.31%) | |
May 31, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 139 | +0.13(+0.70%) |
May 30, 2019 | 19.05 | 19.05 | 19.05 | 139 | +0.00(+0.00%) | |
May 23, 2019 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 19.18 | 19.18 | 19.05 | 19.05 | 1,947 | -0.30(-1.53%) |
May 20, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.13%) | |
May 15, 2019 | 19.32 | 19.32 | 19.32 | 0 | +0.15(+0.77%) |