Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.666 | 9.666 | 0 | +0.01(+0.10%) | ||
Jul 28, 2022 | 9.656 | 9.656 | 0 | +0.02(+0.17%) | ||
Jul 27, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Jul 26, 2022 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Jul 25, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Jul 20, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 9.620 | 9.620 | 0 | +0.02(+0.20%) | ||
Jul 08, 2022 | 9.601 | 9.601 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 9.601 | 9.601 | 0 | +0.01(+0.10%) | ||
Jul 06, 2022 | 9.591 | 9.591 | 0 | +0.01(+0.10%) | ||
Jul 05, 2022 | 9.582 | 9.582 | 0 | +0.01(+0.10%) | ||
Jul 01, 2022 | 9.572 | 9.572 | 0 | +0.01(+0.10%) | ||
Jun 30, 2022 | 9.562 | 9.562 | 0 | +0.01(+0.06%) | ||
Jun 28, 2022 | 9.556 | 9.556 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 9.556 | 9.556 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 9.556 | 9.556 | 0 | +0.01(+0.10%) | ||
Jun 23, 2022 | 9.547 | 9.547 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 9.547 | 9.547 | 0 | +0.01(+0.10%) | ||
Jun 21, 2022 | 9.537 | 9.537 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 9.537 | 9.537 | 0 | +0.01(+0.10%) | ||
Jun 16, 2022 | 9.527 | 9.527 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 9.527 | 9.527 | 0 | -0.01(-0.10%) | ||
Jun 14, 2022 | 9.537 | 9.537 | 0 | -0.01(-0.10%) | ||
Jun 13, 2022 | 9.547 | 9.547 | 0 | -0.05(-0.50%) | ||
Jun 10, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Jun 09, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Jun 08, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Jun 07, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 9.595 | 9.595 | 0 | +0.01(+0.10%) | ||
Jun 02, 2022 | 9.585 | 9.585 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 9.585 | 9.585 | 0 | +0.00(+0.00%) | ||
May 31, 2022 | 9.585 | 9.585 | 0 | +0.01(+0.10%) | ||
May 27, 2022 | 9.576 | 9.576 | 0 | +0.02(+0.17%) | ||
May 26, 2022 | 9.559 | 9.559 | 0 | +0.02(+0.20%) | ||
May 25, 2022 | 9.540 | 9.540 | 0 | +0.02(+0.20%) | ||
May 24, 2022 | 9.521 | 9.521 | 0 | +0.02(+0.20%) | ||
May 23, 2022 | 9.501 | 9.501 | 0 | +0.01(+0.10%) | ||
May 20, 2022 | 9.492 | 9.492 | 0 | +0.01(+0.10%) | ||
May 19, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 17, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.482 | 9.482 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 9.482 | 9.482 | 0 | -0.01(-0.10%) | ||
May 10, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 9.492 | 9.492 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 9.492 | 9.492 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.501 | 9.501 | 0 | +0.00(+0.00%) |