Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 111.59 | 113.17 | 109.60 | 110.20 | 804,344 | -0.84(-0.76%) |
Jul 28, 2023 | 111.39 | 111.94 | 110.38 | 111.04 | 544,872 | +0.49(+0.44%) |
Jul 27, 2023 | 111.07 | 112.14 | 110.26 | 110.55 | 813,576 | -0.94(-0.85%) |
Jul 26, 2023 | 110.79 | 112.18 | 110.20 | 111.50 | 431,449 | +0.71(+0.64%) |
Jul 25, 2023 | 110.37 | 111.28 | 108.92 | 110.79 | 668,323 | -0.12(-0.11%) |
Jul 24, 2023 | 109.38 | 111.44 | 109.38 | 110.91 | 695,404 | +0.59(+0.53%) |
Jul 21, 2023 | 112.46 | 112.46 | 109.43 | 110.32 | 441,242 | -1.47(-1.32%) |
Jul 20, 2023 | 110.96 | 112.81 | 110.48 | 111.79 | 4,582,965 | -0.22(-0.20%) |
Jul 19, 2023 | 109.55 | 112.05 | 108.81 | 112.02 | 649,213 | +2.11(+1.92%) |
Jul 18, 2023 | 107.65 | 110.13 | 107.11 | 109.91 | 547,114 | +1.87(+1.73%) |
Jul 17, 2023 | 104.77 | 108.13 | 103.73 | 108.04 | 1,957,311 | +2.53(+2.40%) |
Jul 14, 2023 | 109.06 | 109.06 | 105.25 | 105.51 | 3,103,696 | -1.38(-1.29%) |
Jul 13, 2023 | 102.70 | 106.90 | 101.69 | 106.89 | 798,722 | +6.41(+6.38%) |
Jul 12, 2023 | 103.88 | 103.97 | 100.47 | 100.48 | 508,354 | -2.56(-2.48%) |
Jul 11, 2023 | 104.31 | 104.58 | 102.47 | 103.04 | 330,458 | -0.51(-0.50%) |
Jul 10, 2023 | 102.18 | 104.03 | 102.18 | 103.55 | 298,650 | +0.68(+0.66%) |
Jul 07, 2023 | 101.78 | 103.68 | 101.78 | 102.87 | 393,388 | +1.01(+0.99%) |
Jul 06, 2023 | 104.73 | 105.32 | 101.86 | 101.86 | 791,392 | -3.71(-3.51%) |
Jul 05, 2023 | 103.81 | 105.74 | 103.32 | 105.57 | 447,930 | +1.49(+1.44%) |
Jul 03, 2023 | 106.05 | 106.41 | 104.06 | 104.07 | 295,479 | +0.82(+0.80%) |
Jun 30, 2023 | 102.11 | 104.23 | 101.46 | 103.25 | 377,338 | +1.72(+1.69%) |
Jun 29, 2023 | 100.48 | 102.42 | 100.31 | 101.53 | 366,827 | +1.66(+1.66%) |
Jun 28, 2023 | 101.08 | 101.60 | 99.59 | 99.87 | 439,834 | -1.75(-1.72%) |
Jun 27, 2023 | 100.44 | 102.61 | 100.09 | 101.62 | 424,904 | +2.05(+2.05%) |
Jun 26, 2023 | 103.40 | 104.62 | 99.20 | 99.57 | 492,851 | -3.55(-3.44%) |
Jun 23, 2023 | 102.58 | 103.61 | 101.79 | 103.12 | 2,432,143 | -0.01(-0.01%) |
Jun 22, 2023 | 102.27 | 103.22 | 101.53 | 103.13 | 524,339 | +0.07(+0.07%) |
Jun 21, 2023 | 102.14 | 103.71 | 101.59 | 103.06 | 463,216 | +1.29(+1.27%) |
Jun 20, 2023 | 103.22 | 103.66 | 100.72 | 101.77 | 675,045 | -2.17(-2.08%) |
Jun 16, 2023 | 104.96 | 105.41 | 103.47 | 103.93 | 426,098 | -1.20(-1.14%) |
Jun 15, 2023 | 105.22 | 104.70 | 105.13 | 296,744 | +18.23(+20.97%) | |
May 08, 2023 | 86.01 | 87.34 | 85.95 | 86.90 | 458,250 | +1.21(+1.42%) |
May 05, 2023 | 83.95 | 85.83 | 83.79 | 85.69 | 432,325 | +2.82(+3.41%) |
May 04, 2023 | 85.89 | 85.95 | 82.47 | 82.87 | 533,277 | -3.37(-3.91%) |
May 03, 2023 | 83.99 | 87.40 | 83.52 | 86.23 | 540,674 | +3.11(+3.74%) |
May 02, 2023 | 83.99 | 84.36 | 82.23 | 83.12 | 353,526 | -1.62(-1.91%) |