Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.029 2.029 2.029 2.029 0 +0.01(+0.62%)
Jul 28, 2011 2.016 2.016 2.016 2.016 0 -0.00(-0.24%)
Jul 27, 2011 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jul 26, 2011 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jul 22, 2011 2.021 2.021 2.021 0 +0.00(+0.24%)
Jul 21, 2011 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Jul 20, 2011 2.016 2.016 2.016 2.016 0 +0.00(+0.24%)
Jul 18, 2011 2.011 2.011 2.011 0 -0.00(-0.24%)
Jul 15, 2011 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Jul 14, 2011 2.016 2.016 2.016 2.016 0 +0.00(+0.24%)
Jul 13, 2011 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Jul 12, 2011 2.011 2.011 2.011 2.011 0 -0.00(-0.24%)
Jul 11, 2011 2.016 2.016 2.016 2.016 0 -0.00(-0.24%)
Jul 08, 2011 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Jul 07, 2011 2.021 2.021 2.021 2.021 0 +0.00(+0.24%)
Jul 06, 2011 2.016 2.016 2.016 2.016 0 +0.00(+0.24%)
Jul 01, 2011 2.011 2.011 2.011 0 +0.00(+0.24%)
Jun 30, 2011 2.007 2.007 2.007 2.007 0 +0.02(+0.82%)
Jun 29, 2011 1.990 1.990 1.990 1.990 0 +0.01(+0.48%)
Jun 28, 2011 1.981 1.981 1.981 1.981 0 +0.00(+0.00%)
Jun 27, 2011 1.981 1.981 1.981 1.981 0 -0.00(-0.24%)
Jun 24, 2011 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Jun 23, 2011 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Jun 22, 2011 1.986 1.986 1.986 1.986 0 +0.00(+0.24%)
Jun 21, 2011 1.981 1.981 1.981 1.981 0 +0.00(+0.00%)
Jun 20, 2011 1.981 1.981 1.981 1.981 0 -0.00(-0.24%)
Jun 17, 2011 1.986 1.986 1.986 1.986 0 -0.00(-0.24%)
Jun 16, 2011 1.990 1.990 1.990 1.990 0 -0.01(-0.48%)
Jun 15, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 14, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 13, 2011 2.000 2.005 2.000 2.000 0 -0.00(-0.24%)
Jun 10, 2011 2.005 2.005 2.005 2.005 0 -0.00(-0.24%)
Jun 09, 2011 2.009 2.009 2.009 2.009 0 -0.00(-0.24%)
Jun 08, 2011 2.014 2.014 2.014 2.014 0 -0.01(-0.47%)
Jun 06, 2011 2.024 2.024 2.024 0 +0.00(+0.00%)
Jun 03, 2011 2.024 2.024 2.024 2.024 0 -0.00(-0.09%)
May 24, 2011 2.026 2.026 2.026 2.026 0 +0.00(+0.00%)
May 23, 2011 2.026 2.026 2.026 2.026 0 -0.00(-0.23%)
May 20, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 19, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 18, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 17, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 13, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 12, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 11, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 10, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 09, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 06, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 05, 2011 2.030 2.030 2.030 0 +0.00(+0.00%)
May 04, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 03, 2011 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.