Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.466 2.466 2.466 0 +0.00(+0.00%)
Jul 28, 2016 2.466 2.466 2.466 0 -0.01(-0.27%)
Jul 27, 2016 2.473 2.473 2.473 0 +0.00(+0.00%)
Jul 26, 2016 2.473 2.473 2.473 0 -0.01(-0.27%)
Jul 25, 2016 2.479 2.479 2.479 0 +0.00(+0.00%)
Jul 22, 2016 2.479 2.479 2.479 0 +0.01(+0.45%)
Jul 21, 2016 2.468 2.468 2.468 0 +0.01(+0.27%)
Jul 20, 2016 2.462 2.462 2.462 0 +0.00(+0.00%)
Jul 19, 2016 2.462 2.462 2.462 0 +0.00(+0.00%)
Jul 18, 2016 2.462 2.462 2.462 0 +0.00(+0.00%)
Jul 15, 2016 2.462 2.462 2.462 0 +0.00(+0.00%)
Jul 14, 2016 2.462 2.462 2.462 0 +0.01(+0.27%)
Jul 13, 2016 2.455 2.455 2.455 0 -0.01(-0.27%)
Jul 12, 2016 2.462 2.462 2.462 0 +0.02(+0.80%)
Jul 11, 2016 2.442 2.442 2.442 0 +0.01(+0.54%)
Jul 08, 2016 2.429 2.429 2.429 0 +0.01(+0.54%)
Jul 07, 2016 2.416 2.416 2.416 0 +0.01(+0.27%)
Jul 06, 2016 2.409 2.409 2.409 0 +0.00(+0.00%)
Jul 05, 2016 2.409 2.409 2.409 0 +0.00(+0.00%)
Jul 01, 2016 2.409 2.409 2.409 0 +0.01(+0.55%)
Jun 30, 2016 2.396 2.396 2.396 0 +0.01(+0.27%)
Jun 29, 2016 2.390 2.390 2.390 0 +0.01(+0.55%)
Jun 28, 2016 2.377 2.377 2.377 0 +0.01(+0.28%)
Jun 27, 2016 2.370 2.370 2.370 0 -0.01(-0.55%)
Jun 24, 2016 2.383 2.383 2.383 0 -0.03(-1.09%)
Jun 23, 2016 2.409 2.409 2.409 0 +0.01(+0.27%)
Jun 22, 2016 2.403 2.403 2.403 0 +0.02(+0.74%)
Jun 21, 2016 2.385 2.385 2.385 0 +0.00(+0.00%)
Jun 20, 2016 2.385 2.385 2.385 0 +0.01(+0.55%)
Jun 17, 2016 2.372 2.372 2.372 0 +0.01(+0.28%)
Jun 16, 2016 2.365 2.365 2.365 0 -0.01(-0.27%)
Jun 15, 2016 2.372 2.372 2.372 0 +0.00(+0.00%)
Jun 14, 2016 2.372 2.372 2.372 0 -0.01(-0.55%)
Jun 13, 2016 2.385 2.385 2.385 0 -0.01(-0.27%)
Jun 10, 2016 2.392 2.392 2.392 0 -0.01(-0.27%)
Jun 09, 2016 2.398 2.398 2.398 0 -0.01(-0.27%)
Jun 08, 2016 2.405 2.405 2.405 0 +0.01(+0.54%)
Jun 07, 2016 2.392 2.392 2.392 0 +0.01(+0.27%)
Jun 06, 2016 2.385 2.385 2.385 0 +0.01(+0.27%)
Jun 03, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
Jun 02, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
Jun 01, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
May 31, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
May 27, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
May 26, 2016 2.379 2.379 2.379 0 +0.00(+0.00%)
May 25, 2016 2.379 2.379 2.379 0 +0.01(+0.27%)
May 24, 2016 2.372 2.372 2.372 0 +0.00(+0.00%)
May 23, 2016 2.372 2.372 2.372 0 +0.00(+0.00%)
May 20, 2016 2.372 2.372 2.372 0 +0.02(+0.72%)
May 19, 2016 2.355 2.355 2.355 0 -0.01(-0.27%)
May 18, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 17, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 16, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 13, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 12, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 11, 2016 2.362 2.362 2.362 0 +0.01(+0.28%)
May 10, 2016 2.355 2.355 2.355 0 +0.00(+0.00%)
May 09, 2016 2.355 2.355 2.355 0 +0.00(+0.00%)
May 06, 2016 2.355 2.355 2.355 0 -0.01(-0.27%)
May 05, 2016 2.362 2.362 2.362 0 +0.00(+0.00%)
May 04, 2016 2.362 2.362 2.362 0 -0.01(-0.27%)
May 03, 2016 2.368 2.368 2.368 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.