Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 28, 2017 2.712 2.712 2.712 0 -0.01(-0.26%)
Jul 27, 2017 2.719 2.719 2.719 0 +0.00(+0.00%)
Jul 26, 2017 2.719 2.719 2.719 0 +0.01(+0.26%)
Jul 25, 2017 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 24, 2017 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 21, 2017 2.712 2.712 2.712 0 +0.01(+0.41%)
Jul 20, 2017 2.701 2.701 2.701 0 +0.01(+0.26%)
Jul 19, 2017 2.694 2.694 2.694 0 +0.00(+0.00%)
Jul 18, 2017 2.694 2.694 2.694 0 +0.01(+0.26%)
Jul 17, 2017 2.687 2.687 2.687 0 +0.01(+0.26%)
Jul 14, 2017 2.680 2.680 2.680 0 +0.00(+0.00%)
Jul 13, 2017 2.680 2.680 2.680 0 +0.01(+0.26%)
Jul 12, 2017 2.673 2.673 2.673 0 +0.00(+0.00%)
Jul 11, 2017 2.673 2.673 2.673 0 +0.01(+0.26%)
Jul 10, 2017 2.666 2.666 2.666 0 +0.00(+0.00%)
Jul 07, 2017 2.666 2.666 2.666 0 -0.01(-0.26%)
Jul 06, 2017 2.673 2.673 2.673 0 -0.01(-0.26%)
Jul 05, 2017 2.680 2.680 2.680 0 +0.00(+0.00%)
Jul 03, 2017 2.680 2.680 2.680 0 +0.01(+0.26%)
Jun 30, 2017 2.673 2.673 2.673 0 +0.01(+0.39%)
Jun 29, 2017 2.663 2.663 2.663 0 +0.00(+0.00%)
Jun 28, 2017 2.663 2.663 2.663 0 +0.00(+0.00%)
Jun 27, 2017 2.663 2.663 2.663 0 +0.00(+0.00%)
Jun 26, 2017 2.663 2.663 2.663 0 +0.00(+0.00%)
Jun 23, 2017 2.663 2.663 2.663 0 +0.01(+0.26%)
Jun 22, 2017 2.656 2.656 2.656 0 +0.01(+0.42%)
Jun 21, 2017 2.645 2.645 2.645 0 -0.01(-0.52%)
Jun 20, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
Jun 19, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
Jun 16, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
Jun 15, 2017 2.659 2.659 2.659 0 -0.01(-0.26%)
Jun 14, 2017 2.665 2.665 2.665 0 +0.00(+0.00%)
Jun 13, 2017 2.665 2.665 2.665 0 +0.01(+0.26%)
Jun 12, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
Jun 09, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
Jun 08, 2017 2.659 2.659 2.659 0 -0.01(-0.26%)
Jun 07, 2017 2.665 2.665 2.665 0 +0.00(+0.00%)
Jun 06, 2017 2.665 2.665 2.665 0 +0.00(+0.00%)
Jun 05, 2017 2.665 2.665 2.665 0 +0.00(+0.00%)
Jun 02, 2017 2.665 2.665 2.665 0 +0.00(+0.00%)
Jun 01, 2017 2.665 2.665 2.665 0 +0.01(+0.26%)
May 31, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 30, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 26, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 25, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 24, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 23, 2017 2.659 2.659 2.659 0 +0.00(+0.00%)
May 22, 2017 2.659 2.659 2.659 0 +0.01(+0.42%)
May 19, 2017 2.648 2.648 2.648 0 +0.01(+0.26%)
May 18, 2017 2.641 2.641 2.641 0 +0.00(+0.00%)
May 17, 2017 2.641 2.641 2.641 0 -0.01(-0.26%)
May 16, 2017 2.648 2.648 2.648 0 +0.00(+0.00%)
May 15, 2017 2.648 2.648 2.648 0 +0.01(+0.26%)
May 12, 2017 2.641 2.641 2.641 0 +0.00(+0.00%)
May 11, 2017 2.641 2.641 2.641 0 +0.00(+0.00%)
May 10, 2017 2.641 2.641 2.641 0 +0.00(+0.00%)
May 09, 2017 2.641 2.641 2.641 0 +0.00(+0.00%)
May 08, 2017 2.641 2.641 2.641 0 +0.01(+0.26%)
May 05, 2017 2.634 2.634 2.634 0 -0.01(-0.26%)
May 04, 2017 2.641 2.641 2.641 0 -0.01(-0.26%)
May 03, 2017 2.648 2.648 2.648 0 +0.00(+0.00%)
May 02, 2017 2.648 2.648 2.648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.