Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.430 | 3.430 | 0 | +0.02(+0.59%) | ||
Jul 28, 2022 | 3.410 | 3.410 | 0 | +0.03(+0.89%) | ||
Jul 27, 2022 | 3.380 | 3.380 | 0 | +0.01(+0.30%) | ||
Jul 26, 2022 | 3.370 | 3.370 | 0 | -0.01(-0.30%) | ||
Jul 25, 2022 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 3.380 | 3.380 | 0 | +0.03(+0.90%) | ||
Jul 20, 2022 | 3.350 | 3.350 | 0 | +0.03(+0.90%) | ||
Jul 19, 2022 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | ||
Jul 18, 2022 | 3.300 | 3.300 | 0 | +0.01(+0.30%) | ||
Jul 15, 2022 | 3.290 | 3.290 | 0 | +0.02(+0.61%) | ||
Jul 14, 2022 | 3.270 | 3.270 | 0 | -0.02(-0.61%) | ||
Jul 13, 2022 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | ||
Jul 12, 2022 | 3.300 | 3.300 | 0 | +0.01(+0.30%) | ||
Jul 08, 2022 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 3.290 | 3.290 | 0 | +0.02(+0.61%) | ||
Jul 06, 2022 | 3.270 | 3.270 | 0 | +0.01(+0.31%) | ||
Jul 05, 2022 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 3.260 | 3.260 | 0 | -0.04(-1.21%) | ||
Jun 28, 2022 | 3.300 | 3.300 | 0 | -0.02(-0.60%) | ||
Jun 27, 2022 | 3.320 | 3.320 | 0 | -0.01(-0.30%) | ||
Jun 24, 2022 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Jun 23, 2022 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 3.310 | 3.310 | 0 | -0.02(-0.60%) | ||
Jun 21, 2022 | 3.330 | 3.330 | 0 | +0.01(+0.30%) | ||
Jun 17, 2022 | 3.320 | 3.320 | 0 | +0.01(+0.30%) | ||
Jun 16, 2022 | 3.310 | 3.310 | 0 | -0.04(-1.19%) | ||
Jun 15, 2022 | 3.350 | 3.350 | 0 | +0.02(+0.60%) | ||
Jun 14, 2022 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 3.330 | 3.330 | 0 | -0.09(-2.63%) | ||
Jun 10, 2022 | 3.420 | 3.420 | 0 | -0.03(-0.87%) | ||
Jun 09, 2022 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | ||
Jun 08, 2022 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | ||
Jun 07, 2022 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | ||
Jun 06, 2022 | 3.490 | 3.490 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 3.490 | 3.490 | 0 | -0.02(-0.57%) | ||
Jun 02, 2022 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
May 31, 2022 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 3.510 | 3.510 | 0 | +0.02(+0.57%) | ||
May 26, 2022 | 3.490 | 3.490 | 0 | +0.05(+1.45%) | ||
May 25, 2022 | 3.440 | 3.440 | 0 | +0.03(+0.88%) | ||
May 24, 2022 | 3.410 | 3.410 | 0 | +0.01(+0.29%) | ||
May 23, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 3.400 | 3.400 | 0 | -0.03(-0.87%) | ||
May 17, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 3.430 | 3.430 | 0 | -0.02(-0.58%) | ||
May 11, 2022 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | ||
May 06, 2022 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
May 05, 2022 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | ||
May 03, 2022 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |