Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | -0.2083 | -0.2083 | -0.2083 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | -0.2105 | -0.2105 | -0.2105 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | -0.2110 | -0.2110 | -0.2110 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | -0.2132 | -0.2132 | -0.2132 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | -0.2132 | -0.2132 | -0.2132 | -0.2132 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | -0.2126 | -0.2126 | -0.2126 | -0.2126 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | -0.2196 | -0.2196 | -0.2196 | -0.2196 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | -0.2207 | -0.2207 | -0.2207 | -0.2207 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | -0.2196 | -0.2196 | -0.2196 | -0.2196 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | -0.2180 | -0.2180 | -0.2180 | -0.2180 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | -0.2148 | -0.2169 | -0.2169 | -0.2169 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | -0.2148 | -0.2148 | -0.2148 | -0.2148 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | -0.2137 | -0.2137 | -0.2137 | -0.2137 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | -0.2116 | -0.2116 | -0.2116 | -0.2116 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | -0.2126 | -0.2126 | -0.2126 | -0.2126 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | -0.2051 | -0.2051 | -0.2051 | -0.2051 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | -0.2067 | -0.2067 | -0.2067 | -0.2067 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | -0.2035 | -0.2035 | -0.2035 | -0.2035 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | -0.2014 | -0.2014 | -0.2014 | -0.2014 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | -0.2062 | -0.2062 | -0.2062 | -0.2062 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | -0.2094 | -0.2094 | -0.2094 | -0.2094 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | -0.2051 | -0.2051 | -0.2051 | -0.2051 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | -0.2046 | -0.2046 | -0.2046 | -0.2046 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | -0.2057 | -0.2057 | -0.2057 | -0.2057 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | -0.1987 | -0.1987 | -0.1987 | -0.1987 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | -0.1944 | -0.1944 | -0.1944 | -0.1944 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | -0.1901 | -0.1901 | -0.1901 | -0.1901 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | -0.1923 | -0.1923 | -0.1923 | -0.1923 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | -0.1928 | -0.1928 | -0.1928 | -0.1928 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | -0.2137 | -0.2137 | -0.2137 | -0.2137 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | -0.2255 | -0.2255 | -0.2255 | -0.2255 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | -0.2239 | -0.2239 | -0.2239 | -0.2239 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | -0.2244 | -0.2244 | -0.2244 | -0.2244 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | -0.2239 | -0.2239 | -0.2239 | -0.2239 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | -0.2212 | -0.2153 | -0.2153 | -0.2153 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | -0.2249 | -0.2212 | -0.2212 | -0.2212 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | -0.2249 | -0.2249 | -0.2249 | -0.2249 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | -0.2287 | -0.2287 | -0.2287 | -0.2287 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | -0.2314 | -0.2314 | -0.2314 | -0.2314 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | -0.2282 | -0.2282 | -0.2282 | -0.2282 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | -0.2298 | -0.2298 | -0.2298 | -0.2298 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | -0.2340 | -0.2340 | -0.2340 | -0.2340 | 0 | +0.00(+0.00%) |
May 31, 2013 | -0.2319 | -0.2319 | -0.2319 | -0.2319 | 0 | +0.00(+0.00%) |
May 30, 2013 | -0.2357 | -0.2357 | -0.2357 | -0.2357 | 0 | +0.00(+0.00%) |
May 29, 2013 | -0.2399 | -0.2399 | -0.2399 | -0.2399 | 0 | +0.00(+0.00%) |
May 28, 2013 | -0.2453 | -0.2453 | -0.2453 | -0.2453 | 0 | +0.00(+0.00%) |
May 24, 2013 | -0.2512 | -0.2512 | -0.2512 | -0.2512 | 0 | +0.00(+0.00%) |
May 23, 2013 | -0.2512 | -0.2512 | -0.2512 | -0.2512 | 0 | +0.00(+0.00%) |
May 22, 2013 | -0.2555 | -0.2555 | -0.2555 | -0.2555 | 0 | +0.00(+0.00%) |
May 21, 2013 | -0.2656 | -0.2656 | -0.2656 | -0.2656 | 0 | +0.00(+0.00%) |
May 20, 2013 | -0.2630 | -0.2630 | -0.2630 | -0.2630 | 0 | +0.00(+0.00%) |
May 17, 2013 | -0.2624 | -0.2624 | -0.2624 | -0.2624 | 0 | +0.00(+0.00%) |
May 16, 2013 | -0.2624 | -0.2624 | -0.2624 | -0.2624 | 0 | +0.00(+0.00%) |
May 15, 2013 | -0.2630 | -0.2630 | -0.2630 | -0.2630 | 0 | +0.00(+0.00%) |
May 13, 2013 | -0.2614 | -0.2614 | -0.2614 | -0.2614 | 0 | +0.00(+0.00%) |
May 10, 2013 | -0.2614 | -0.2614 | -0.2614 | -0.2614 | 0 | +0.00(+0.00%) |
May 09, 2013 | -0.2608 | -0.2608 | -0.2608 | -0.2608 | 0 | +0.00(+0.00%) |
May 08, 2013 | -0.2624 | -0.2624 | -0.2624 | -0.2624 | 0 | +0.00(+0.00%) |
May 07, 2013 | -0.2635 | -0.2635 | -0.2635 | -0.2635 | 0 | +0.00(+0.00%) |
May 06, 2013 | -0.2624 | -0.2624 | -0.2624 | -0.2624 | 0 | +0.00(+0.00%) |
May 03, 2013 | -0.2614 | -0.2614 | -0.2614 | -0.2614 | 0 | +0.00(+0.00%) |
May 02, 2013 | -0.2635 | -0.2635 | -0.2635 | -0.2635 | 0 | +0.00(+0.00%) |