Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.01(+1.43%) | |
Jul 28, 2016 | 0.7793 | 0.7793 | 0.7793 | 0 | +0.01(+0.87%) | |
Jul 27, 2016 | 0.7725 | 0.7725 | 0.7725 | 0 | -0.01(-0.86%) | |
Jul 26, 2016 | 0.7793 | 0.7793 | 0.7793 | 0 | -0.00(-0.57%) | |
Jul 25, 2016 | 0.7837 | 0.7837 | 0.7837 | 0 | -0.00(-0.28%) | |
Jul 22, 2016 | 0.7860 | 0.7860 | 0.7860 | 0 | +0.01(+0.86%) | |
Jul 21, 2016 | 0.7793 | 0.7793 | 0.7793 | 0 | +0.00(+0.29%) | |
Jul 20, 2016 | 0.7770 | 0.7770 | 0.7770 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.7770 | 0.7770 | 0.7770 | 0 | +0.00(+0.43%) | |
Jul 18, 2016 | 0.7737 | 0.7737 | 0.7737 | 0 | +0.00(+0.14%) | |
Jul 15, 2016 | 0.7725 | 0.7725 | 0.7725 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.7725 | 0.7725 | 0.7725 | 0 | -0.01(-0.86%) | |
Jul 13, 2016 | 0.7793 | 0.7793 | 0.7793 | 0 | +0.00(+0.43%) | |
Jul 12, 2016 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.14%) | |
Jul 11, 2016 | 0.7748 | 0.7748 | 0.7748 | 0 | +0.00(+0.58%) | |
Jul 08, 2016 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.01(+1.62%) | |
Jul 07, 2016 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.01(-1.02%) | |
Jul 06, 2016 | 0.7658 | 0.7658 | 0.7658 | 0 | -0.00(-0.29%) | |
Jul 05, 2016 | 0.7681 | 0.7681 | 0.7681 | 0 | +0.01(+0.88%) | |
Jul 01, 2016 | 0.7614 | 0.7614 | 0.7614 | 0 | +0.00(+0.29%) | |
Jun 30, 2016 | 0.7591 | 0.7591 | 0.7591 | 0 | +0.01(+1.34%) | |
Jun 29, 2016 | 0.7491 | 0.7491 | 0.7491 | 0 | +0.01(+1.36%) | |
Jun 28, 2016 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.02(+2.32%) | |
Jun 27, 2016 | 0.7222 | 0.7222 | 0.7222 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.7222 | 0.7222 | 0.7222 | 0 | -0.01(-1.22%) | |
Jun 23, 2016 | 0.7312 | 0.7312 | 0.7312 | 0 | +0.01(+0.77%) | |
Jun 22, 2016 | 0.7256 | 0.7256 | 0.7256 | 0 | -0.00(-0.15%) | |
Jun 21, 2016 | 0.7267 | 0.7267 | 0.7267 | 0 | +0.00(+0.31%) | |
Jun 20, 2016 | 0.7245 | 0.7245 | 0.7245 | 0 | +0.00(+0.15%) | |
Jun 17, 2016 | 0.7234 | 0.7234 | 0.7234 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.7234 | 0.7234 | 0.7234 | 0 | +0.01(+1.76%) | |
Jun 14, 2016 | 0.7108 | 0.7108 | 0.7108 | 0 | -0.00(-0.47%) | |
Jun 13, 2016 | 0.7142 | 0.7142 | 0.7142 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.7142 | 0.7142 | 0.7142 | 0 | -0.00(-0.47%) | |
Jun 09, 2016 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.16%) | |
Jun 08, 2016 | 0.7164 | 0.7164 | 0.7164 | 0 | +0.01(+0.78%) | |
Jun 07, 2016 | 0.7108 | 0.7108 | 0.7108 | 0 | +0.00(+0.63%) | |
Jun 06, 2016 | 0.7064 | 0.7064 | 0.7064 | 0 | -0.01(-0.78%) | |
Jun 03, 2016 | 0.7120 | 0.7120 | 0.7120 | 0 | +0.00(+0.31%) | |
Jun 02, 2016 | 0.7097 | 0.7097 | 0.7097 | 0 | +0.00(+0.63%) | |
Jun 01, 2016 | 0.7053 | 0.7053 | 0.7053 | 0 | -0.00(-0.16%) | |
May 31, 2016 | 0.7064 | 0.7064 | 0.7064 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.7064 | 0.7064 | 0.7064 | 0 | +0.00(+0.32%) | |
May 26, 2016 | 0.7041 | 0.7041 | 0.7041 | 0 | +0.00(+0.32%) | |
May 25, 2016 | 0.7019 | 0.7019 | 0.7019 | 0 | +0.00(+0.16%) | |
May 24, 2016 | 0.7008 | 0.7008 | 0.7008 | 0 | +0.01(+1.13%) | |
May 23, 2016 | 0.6930 | 0.6930 | 0.6930 | 0 | -0.00(-0.16%) | |
May 20, 2016 | 0.6941 | 0.6941 | 0.6941 | 0 | +0.01(+0.97%) | |
May 19, 2016 | 0.6874 | 0.6874 | 0.6874 | 0 | -0.01(-1.28%) | |
May 18, 2016 | 0.6963 | 0.6963 | 0.6963 | 0 | -0.01(-1.89%) | |
May 17, 2016 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.01(-1.85%) | |
May 16, 2016 | 0.7231 | 0.7231 | 0.7231 | 0 | +0.01(+1.09%) | |
May 13, 2016 | 0.7153 | 0.7153 | 0.7153 | 0 | -0.01(-1.08%) | |
May 12, 2016 | 0.7231 | 0.7231 | 0.7231 | 0 | +0.00(+0.62%) | |
May 11, 2016 | 0.7186 | 0.7186 | 0.7186 | 0 | -0.02(-2.42%) | |
May 10, 2016 | 0.7365 | 0.7365 | 0.7365 | 0 | +0.00(+0.30%) | |
May 09, 2016 | 0.7343 | 0.7343 | 0.7343 | 0 | +0.01(+0.92%) | |
May 06, 2016 | 0.7276 | 0.7276 | 0.7276 | 0 | +0.01(+1.09%) | |
May 05, 2016 | 0.7198 | 0.7198 | 0.7198 | 0 | +0.00(+0.31%) | |
May 04, 2016 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.01(+1.58%) | |
May 03, 2016 | 0.7064 | 0.7064 | 0.7064 | 0 | +0.00(+0.00%) |