Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jul 14, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 228,284 | -0.01(-3.45%) |
Jul 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 232,685 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 204,485 | +0.01(+1.75%) |
Jul 09, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 64,457 | +0.00(+1.79%) |
Jul 08, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 152,676 | -0.00(-1.75%) |
Jul 07, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 140,648 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 43,733 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 84,959 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 153,030 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 305,564 | +0.00(+1.79%) |
Jun 28, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 189,803 | -0.00(-1.75%) |
Jun 25, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 263,157 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 191,788 | +0.00(+1.79%) |
Jun 23, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 179,457 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 188,791 | -0.00(-1.75%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 279,926 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 159,490 | -0.01(-1.72%) |
Jun 17, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 199,551 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 313,807 | -0.01(-3.33%) |
Jun 15, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 348,986 | -0.01(-3.23%) |
Jun 14, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 299,813 | -0.01(-3.13%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 149,771 | +0.01(+1.59%) |
Jun 10, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 462,122 | -0.02(-4.55%) |
Jun 09, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 280,619 | +0.02(+4.76%) |
Jun 08, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 435,025 | -0.01(-3.08%) |
Jun 07, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 310,541 | -0.01(-1.52%) |
Jun 04, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 925,652 | +0.03(+8.20%) |
Jun 03, 2021 | 29.50 | 0.3100 | 0.2900 | 0.3050 | 72,294,200 | +0.02(+5.17%) |
Jun 02, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 349,896 | +0.01(+3.57%) |
Jun 01, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 872,600 | +0.00(+0.00%) |
May 31, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 894,931 | -0.01(-2.78%) |
May 28, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2880 | 562,345 | +0.01(+2.86%) |
May 27, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 599,718 | +0.01(+1.82%) |
May 26, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 318,057 | +0.01(+1.85%) |
May 25, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 469,296 | -0.01(-3.57%) |
May 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 346,686 | +0.01(+5.45%) |
May 19, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 229,547 | -0.01(-5.17%) |
May 18, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 225,771 | +0.01(+5.45%) |
May 17, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 361,284 | +0.00(+0.00%) |
May 14, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 442,464 | -0.01(-3.51%) |
May 13, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 362,755 | -0.01(-1.72%) |
May 12, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 213,099 | -0.01(-1.69%) |
May 11, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 249,863 | -0.01(-1.67%) |
May 10, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 383,402 | +0.00(+0.00%) |
May 07, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 293,961 | -0.01(-3.23%) |
May 06, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 192,107 | -0.01(-1.59%) |
May 05, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 162,266 | +0.01(+1.61%) |
May 04, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 293,433 | -0.02(-6.06%) |