Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 30, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jul 29, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Jul 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Jul 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jul 24, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) |
Jul 23, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
Jul 22, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
Jul 21, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jul 18, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Jul 17, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Jul 16, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Jul 15, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jul 14, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
Jul 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Jul 09, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Jul 08, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jul 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
Jul 03, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Jul 02, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jul 01, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Jun 27, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Jun 26, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) |
Jun 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 24, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Jun 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.29(-2.35%) |
Jun 20, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jun 18, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jun 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) |
Jun 16, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.26(+2.13%) |
Jun 13, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Jun 12, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Jun 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.28(+2.35%) |
Jun 10, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jun 09, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) |
Jun 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Jun 05, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
Jun 04, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.09(+0.77%) |
Jun 03, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Jun 02, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.11(-0.93%) |
May 29, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.13(+1.12%) |
May 28, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.11(+0.95%) |
May 27, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
May 23, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
May 22, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
May 21, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 20, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
May 19, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.26(-2.25%) |
May 16, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) |
May 15, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
May 14, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
May 13, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
May 09, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) |
May 08, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.20(-1.76%) |
May 07, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.10(-0.87%) |
May 06, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) |
May 05, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
May 02, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |