Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.09 16.09 16.09 16.09 0 +0.05(+0.31%)
Jul 29, 2004 16.04 16.04 16.04 16.04 0 +0.12(+0.75%)
Jul 28, 2004 15.92 15.92 15.92 15.92 0 +0.11(+0.70%)
Jul 27, 2004 15.81 15.81 15.81 15.81 0 -0.05(-0.32%)
Jul 26, 2004 15.86 15.86 15.86 15.86 0 -0.22(-1.37%)
Jul 22, 2004 16.08 16.08 16.08 16.08 0 -0.06(-0.37%)
Jul 21, 2004 16.14 16.14 16.14 16.14 0 -0.12(-0.74%)
Jul 20, 2004 16.26 16.26 16.26 16.26 0 -0.10(-0.61%)
Jul 19, 2004 16.36 16.36 16.36 16.36 0 -0.06(-0.37%)
Jul 16, 2004 16.42 16.42 16.42 16.42 0 +0.09(+0.55%)
Jul 15, 2004 16.33 16.33 16.33 16.33 0 -0.15(-0.91%)
Jul 14, 2004 16.48 16.48 16.48 16.48 0 -0.03(-0.18%)
Jul 13, 2004 16.51 16.51 16.51 16.51 0 -0.06(-0.36%)
Jul 12, 2004 16.57 16.57 16.57 16.57 0 +0.01(+0.06%)
Jul 09, 2004 16.56 16.56 16.56 16.56 0 +0.06(+0.36%)
Jul 08, 2004 16.50 16.50 16.50 16.50 0 +0.11(+0.67%)
Jul 06, 2004 16.39 16.39 16.39 16.39 0 -0.18(-1.09%)
Jul 02, 2004 16.57 16.57 16.57 16.57 0 +0.03(+0.18%)
Jul 01, 2004 16.54 16.54 16.54 16.54 0 -0.01(-0.06%)
Jun 30, 2004 16.55 16.55 16.55 16.55 0 -0.07(-0.42%)
Jun 29, 2004 16.62 16.62 16.62 16.62 0 -0.18(-1.07%)
Jun 28, 2004 16.80 16.80 16.80 16.80 0 +0.17(+1.02%)
Jun 25, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Jun 24, 2004 16.63 16.63 16.63 16.63 0 +0.18(+1.09%)
Jun 23, 2004 16.45 16.45 16.45 16.45 0 +0.12(+0.73%)
Jun 22, 2004 16.33 16.33 16.33 16.33 0 -0.15(-0.91%)
Jun 21, 2004 16.48 16.48 16.48 16.48 0 +0.02(+0.12%)
Jun 18, 2004 16.46 16.46 16.46 16.46 0 +0.06(+0.37%)
Jun 17, 2004 16.40 16.40 16.40 16.40 0 +0.08(+0.49%)
Jun 16, 2004 16.32 16.32 16.32 16.32 0 +0.11(+0.68%)
Jun 15, 2004 16.21 16.21 16.21 16.21 0 +0.10(+0.62%)
Jun 14, 2004 16.11 16.11 16.11 16.11 0 -0.28(-1.71%)
Jun 10, 2004 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Jun 09, 2004 16.38 16.38 16.38 16.38 0 -0.17(-1.03%)
Jun 08, 2004 16.55 16.55 16.55 16.55 0 -0.05(-0.30%)
Jun 07, 2004 16.60 16.60 16.60 16.60 0 +0.30(+1.84%)
Jun 04, 2004 16.30 16.30 16.30 16.30 0 +0.10(+0.62%)
Jun 03, 2004 16.20 16.20 16.20 16.20 0 -0.05(-0.31%)
Jun 02, 2004 16.25 16.25 16.25 16.25 0 +0.06(+0.37%)
Jun 01, 2004 16.19 16.19 16.19 16.19 0 -0.06(-0.37%)
May 28, 2004 16.25 16.25 16.25 16.25 0 -0.06(-0.37%)
May 27, 2004 16.31 16.31 16.31 16.31 0 +0.24(+1.49%)
May 26, 2004 16.07 16.07 16.07 16.07 0 -0.01(-0.06%)
May 25, 2004 16.08 16.08 16.08 16.08 0 +0.15(+0.94%)
May 24, 2004 15.93 15.93 15.93 15.93 0 +0.01(+0.06%)
May 21, 2004 15.92 15.92 15.92 15.92 0 +0.22(+1.40%)
May 20, 2004 15.70 15.70 15.70 15.70 0 -0.15(-0.95%)
May 19, 2004 15.85 15.85 15.85 15.85 0 +0.35(+2.26%)
May 18, 2004 15.50 15.50 15.50 15.50 0 +0.10(+0.65%)
May 17, 2004 15.40 15.40 15.40 15.40 0 -0.12(-0.77%)
May 14, 2004 15.52 15.52 15.52 15.52 0 -0.05(-0.32%)
May 13, 2004 15.57 15.57 15.57 15.57 0 -0.05(-0.32%)
May 12, 2004 15.62 15.62 15.62 15.62 0 +0.06(+0.39%)
May 11, 2004 15.56 15.56 15.56 15.56 0 +0.06(+0.39%)
May 10, 2004 15.50 15.50 15.50 15.50 0 -0.46(-2.88%)
May 07, 2004 15.96 15.96 15.96 15.96 0 -0.37(-2.27%)
May 06, 2004 16.33 16.33 16.33 16.33 0 -0.33(-1.98%)
May 05, 2004 16.66 16.66 16.66 16.66 0 +0.09(+0.54%)
May 04, 2004 16.57 16.57 16.57 16.57 0 +0.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.