Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Jul 28, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) |
Jul 26, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jul 25, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) |
Jul 22, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.31%) |
Jul 21, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Jul 20, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
Jul 19, 2005 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Jul 18, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Jul 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
Jul 13, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Jul 12, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.30(+1.92%) |
Jul 11, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) |
Jul 07, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Jun 30, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.03(-0.19%) |
Jun 29, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.32%) |
Jun 27, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) |
Jun 24, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) |
Jun 23, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.12(-0.77%) |
Jun 22, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
Jun 21, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.10(+0.64%) |
Jun 20, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.12(-0.77%) |
Jun 17, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.23(+1.49%) |
Jun 16, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) |
Jun 14, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Jun 13, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Jun 10, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) |
Jun 09, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) |
Jun 08, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.05(-0.32%) |
Jun 07, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) |
Jun 06, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Jun 03, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Jun 02, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) |
Jun 01, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
May 31, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.07(-0.46%) |
May 27, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
May 26, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.04(+0.26%) |
May 25, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) |
May 24, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.08(+0.53%) |
May 20, 2005 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.26%) |
May 19, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.14(+0.93%) |
May 17, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) |
May 16, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
May 13, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
May 12, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.13(-0.85%) |
May 11, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
May 10, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.10(-0.65%) |
May 09, 2005 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
May 06, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.02(-0.13%) |
May 05, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) |
May 04, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) |
May 03, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |