Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 8.654 | 8.724 | 8.654 | 8.654 | 0 | -0.08(-0.90%) |
Jul 30, 2008 | 8.732 | 8.732 | 8.630 | 8.732 | 0 | +0.10(+1.19%) |
Jul 29, 2008 | 8.630 | 8.630 | 8.528 | 8.630 | 0 | +0.10(+1.20%) |
Jul 28, 2008 | 8.528 | 8.575 | 8.528 | 8.528 | 0 | -0.05(-0.55%) |
Jul 25, 2008 | 8.575 | 8.575 | 8.559 | 8.575 | 0 | +0.02(+0.18%) |
Jul 24, 2008 | 8.559 | 8.661 | 8.559 | 8.559 | 0 | -0.10(-1.18%) |
Jul 23, 2008 | 8.661 | 8.661 | 8.646 | 8.661 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 8.614 | 8.646 | 8.614 | 8.646 | 0 | +0.03(+0.37%) |
Jul 18, 2008 | 8.614 | 8.622 | 8.614 | 8.614 | 0 | -0.01(-0.09%) |
Jul 17, 2008 | 8.622 | 8.622 | 8.614 | 8.622 | 0 | +0.01(+0.09%) |
Jul 16, 2008 | 8.614 | 8.614 | 8.536 | 8.614 | 0 | +0.08(+0.92%) |
Jul 15, 2008 | 8.536 | 8.598 | 8.536 | 8.536 | 0 | -0.06(-0.73%) |
Jul 14, 2008 | 8.598 | 8.606 | 8.598 | 8.598 | 0 | -0.01(-0.09%) |
Jul 11, 2008 | 8.606 | 8.677 | 8.606 | 8.606 | 0 | -0.07(-0.82%) |
Jul 10, 2008 | 8.677 | 8.677 | 8.638 | 8.677 | 0 | +0.04(+0.46%) |
Jul 09, 2008 | 8.638 | 8.724 | 8.638 | 8.638 | 0 | -0.09(-0.99%) |
Jul 08, 2008 | 8.724 | 8.724 | 8.654 | 8.724 | 0 | +0.07(+0.82%) |
Jul 07, 2008 | 8.654 | 8.685 | 8.654 | 8.654 | 0 | -0.03(-0.36%) |
Jul 04, 2008 | 8.685 | 8.685 | 8.677 | 8.685 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.685 | 8.685 | 8.677 | 8.685 | 0 | +0.01(+0.09%) |
Jul 02, 2008 | 8.779 | 8.779 | 8.677 | 8.677 | 0 | -0.13(-1.52%) |
Jul 01, 2008 | 8.811 | 8.811 | 8.811 | 8.811 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 8.811 | 8.811 | 8.795 | 8.811 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 8.795 | 8.929 | 8.795 | 8.795 | 0 | -0.13(-1.50%) |
Jun 25, 2008 | 8.929 | 8.929 | 8.890 | 8.929 | 0 | +0.04(+0.44%) |
Jun 24, 2008 | 8.890 | 8.913 | 8.890 | 8.890 | 0 | -0.02(-0.26%) |
Jun 23, 2008 | 8.913 | 8.913 | 8.897 | 8.913 | 0 | +0.02(+0.18%) |
Jun 20, 2008 | 8.897 | 9.000 | 8.897 | 8.897 | 0 | -0.10(-1.14%) |
Jun 19, 2008 | 9.000 | 9.000 | 8.992 | 9.000 | 0 | +0.01(+0.09%) |
Jun 18, 2008 | 8.992 | 9.063 | 8.992 | 8.992 | 0 | -0.07(-0.78%) |
Jun 17, 2008 | 9.063 | 9.063 | 9.039 | 9.063 | 0 | +0.02(+0.26%) |
Jun 16, 2008 | 9.039 | 9.039 | 9.015 | 9.039 | 0 | +0.02(+0.26%) |
Jun 13, 2008 | 9.015 | 9.015 | 8.968 | 9.015 | 0 | +0.05(+0.53%) |
Jun 12, 2008 | 8.968 | 8.984 | 8.968 | 8.968 | 0 | -0.02(-0.18%) |
Jun 11, 2008 | 8.984 | 9.055 | 8.984 | 8.984 | 0 | -0.07(-0.78%) |
Jun 10, 2008 | 9.055 | 9.157 | 9.055 | 9.055 | 0 | -0.10(-1.12%) |
Jun 09, 2008 | 9.157 | 9.188 | 9.157 | 9.157 | 0 | -0.03(-0.34%) |
Jun 06, 2008 | 9.188 | 9.346 | 9.188 | 9.188 | 0 | -0.16(-1.68%) |
Jun 05, 2008 | 9.346 | 9.346 | 9.244 | 9.346 | 0 | +0.10(+1.11%) |
Jun 04, 2008 | 9.244 | 9.259 | 9.244 | 9.244 | 0 | -0.02(-0.17%) |
Jun 03, 2008 | 9.259 | 9.283 | 9.259 | 9.259 | 0 | -0.02(-0.25%) |
Jun 02, 2008 | 9.283 | 9.314 | 9.283 | 9.283 | 0 | -0.03(-0.34%) |
May 30, 2008 | 9.314 | 9.314 | 9.275 | 9.314 | 0 | +0.05(+0.51%) |
May 29, 2008 | 9.267 | 9.291 | 9.267 | 9.267 | 0 | -0.02(-0.25%) |
May 28, 2008 | 9.291 | 9.291 | 9.267 | 9.291 | 0 | +0.02(+0.25%) |
May 27, 2008 | 9.267 | 9.267 | 9.259 | 9.267 | 0 | +0.01(+0.08%) |
May 26, 2008 | 9.259 | 9.322 | 9.259 | 9.259 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.259 | 9.322 | 9.259 | 9.259 | 0 | -0.06(-0.68%) |
May 22, 2008 | 9.322 | 9.330 | 9.322 | 9.322 | 0 | -0.01(-0.08%) |
May 21, 2008 | 9.330 | 9.409 | 9.330 | 9.330 | 0 | -0.08(-0.84%) |
May 20, 2008 | 9.409 | 9.464 | 9.409 | 9.409 | 0 | -0.06(-0.58%) |
May 19, 2008 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.464 | 9.464 | 9.417 | 9.464 | 0 | +0.05(+0.50%) |
May 15, 2008 | 9.417 | 9.417 | 9.338 | 9.417 | 0 | +0.09(+0.93%) |
May 14, 2008 | 9.338 | 9.338 | 9.330 | 9.330 | 0 | -0.01(-0.08%) |
May 13, 2008 | 9.338 | 9.354 | 9.338 | 9.338 | 0 | -0.02(-0.17%) |
May 12, 2008 | 9.354 | 9.354 | 9.291 | 9.354 | 0 | +0.06(+0.68%) |
May 09, 2008 | 9.267 | 9.322 | 9.291 | 9.291 | 0 | -0.03(-0.34%) |
May 08, 2008 | 9.267 | 9.322 | 9.267 | 9.322 | 0 | +0.06(+0.59%) |
May 07, 2008 | 9.267 | 9.369 | 9.267 | 9.267 | 0 | -0.10(-1.09%) |
May 06, 2008 | 9.369 | 9.369 | 9.322 | 9.369 | 0 | +0.05(+0.51%) |
May 05, 2008 | 9.322 | 9.338 | 9.322 | 9.322 | 0 | -0.02(-0.17%) |
May 02, 2008 | 9.314 | 9.338 | 9.314 | 9.338 | 0 | +0.13(+1.37%) |