Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.52%) |
Jul 28, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) |
Jul 26, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) |
Jul 25, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.01(-0.05%) |
Jul 22, 2011 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.04(+0.19%) |
Jul 21, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.04(+0.19%) |
Jul 20, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.04(+0.19%) |
Jul 19, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.03(+0.14%) |
Jul 18, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.04(-0.19%) |
Jul 15, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) |
Jul 14, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) |
Jul 13, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) |
Jul 12, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) |
Jul 11, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.05(-0.24%) |
Jul 08, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) |
Jul 07, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) |
Jul 05, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) |
Jul 01, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.03(+0.14%) |
Jun 30, 2011 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.03(+0.14%) |
Jun 29, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Jun 28, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
Jun 27, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.16(-0.76%) |
Jun 24, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.03(-0.14%) |
Jun 23, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) |
Jun 22, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Jun 21, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.06(+0.29%) |
Jun 20, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) |
Jun 17, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.06(+0.29%) |
Jun 16, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 21.01 | 20.92 | 20.92 | 20.92 | 0 | -0.09(-0.43%) |
Jun 14, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) |
Jun 13, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) |
Jun 10, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.05(-0.24%) |
Jun 09, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.04(-0.19%) |
Jun 08, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) |
Jun 07, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) |
Jun 06, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) |
Jun 03, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.34(+1.63%) |
May 24, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
May 23, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) |
May 20, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.03(-0.14%) |
May 19, 2011 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.04(+0.19%) |
May 18, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
May 17, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
May 16, 2011 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.10%) |
May 13, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.05(-0.24%) |
May 12, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.01(-0.05%) |
May 11, 2011 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.07(-0.33%) |
May 10, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.01(-0.05%) |
May 09, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.05(+0.24%) |
May 06, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.04(-0.19%) |
May 05, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.09(-0.43%) |
May 04, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
May 03, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) |