Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Jul 28, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Jul 27, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) |
Jul 26, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Jul 25, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 22, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Jul 21, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Jul 20, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jul 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Jul 18, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Jul 15, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
Jul 14, 2011 | 11.78 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) |
Jul 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) |
Jul 12, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Jul 08, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) |
Jul 07, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.85%) |
Jul 06, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jul 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 30, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Jun 28, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Jun 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jun 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) |
Jun 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Jun 22, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.17(+1.49%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Jun 17, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Jun 15, 2011 | 11.69 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.37%) |
Jun 14, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 13, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jun 10, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.44%) |
Jun 09, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) |
Jun 08, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jun 07, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 06, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) |
Jun 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
May 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
May 23, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.35%) |
May 20, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 19, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 18, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.13(+1.11%) |
May 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
May 16, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
May 12, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
May 11, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.23(-1.90%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
May 09, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
May 06, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
May 05, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.24(-1.98%) |
May 04, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
May 03, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.18(-1.45%) |