Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Jul 27, 2012 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) | |
Jul 26, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.16(+1.75%) |
Jul 25, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Jul 24, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.08(-0.87%) |
Jul 23, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Jul 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Jul 19, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Jul 18, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jul 17, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Jul 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jul 13, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.13(+1.42%) |
Jul 12, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Jul 11, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Jul 10, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Jul 09, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Jul 06, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jul 05, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Jul 03, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Jul 02, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Jun 29, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.24(+2.64%) |
Jun 28, 2012 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | |
Jun 27, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Jun 26, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
Jun 22, 2012 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | |
Jun 21, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.21(-2.26%) |
Jun 20, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.11(+1.20%) |
Jun 18, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Jun 15, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) |
Jun 14, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
Jun 13, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) |
Jun 12, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.10(+1.12%) |
Jun 11, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.11(-1.21%) |
Jun 08, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Jun 07, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Jun 06, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.20(+2.27%) |
Jun 05, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Jun 04, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Jun 01, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.23(-2.56%) |
May 30, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
May 29, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.12(+1.33%) |
May 25, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
May 24, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
May 23, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 22, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 21, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.15(+1.68%) |
May 18, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
May 17, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
May 16, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
May 15, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
May 14, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
May 11, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
May 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
May 09, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
May 08, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
May 07, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
May 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.15(-1.55%) |
May 03, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) |
May 02, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |