Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.53(-1.69%) | |
Jul 30, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.02(+0.06%) | |
Jul 29, 2014 | 31.30 | 31.30 | 31.30 | 0 | -0.08(-0.25%) | |
Jul 28, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | |
Jul 22, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.13(+0.42%) | |
Jul 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) | |
Jul 18, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.13(+0.42%) | |
Jul 17, 2014 | 31.19 | 31.19 | 31.19 | 0 | -0.31(-0.98%) | |
Jul 16, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) | |
Jul 15, 2014 | 31.44 | 31.44 | 31.44 | 0 | -0.13(-0.41%) | |
Jul 14, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.25(+0.80%) | |
Jul 11, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.05(+0.16%) | |
Jul 10, 2014 | 31.27 | 31.27 | 31.27 | 0 | -0.28(-0.89%) | |
Jul 09, 2014 | 31.55 | 31.55 | 31.55 | 0 | -0.04(-0.13%) | |
Jul 08, 2014 | 31.59 | 31.59 | 31.59 | 0 | -0.29(-0.91%) | |
Jul 07, 2014 | 31.88 | 31.88 | 31.88 | 0 | -0.21(-0.65%) | |
Jul 03, 2014 | 32.09 | 32.09 | 32.09 | 0 | +0.14(+0.44%) | |
Jul 02, 2014 | 31.95 | 31.95 | 31.95 | 0 | -0.05(-0.16%) | |
Jul 01, 2014 | 32.00 | 32.00 | 32.00 | 0 | +0.25(+0.79%) | |
Jun 30, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.16(+0.51%) | |
Jun 27, 2014 | 31.59 | 31.59 | 31.59 | 0 | +0.09(+0.29%) | |
Jun 26, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.11(+0.35%) | |
Jun 25, 2014 | 31.39 | 31.39 | 31.39 | 0 | -0.02(-0.06%) | |
Jun 24, 2014 | 31.41 | 31.41 | 31.41 | 0 | -0.05(-0.16%) | |
Jun 23, 2014 | 31.46 | 31.46 | 31.46 | 0 | -0.11(-0.35%) | |
Jun 20, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.05(+0.16%) | |
Jun 19, 2014 | 31.52 | 31.52 | 31.52 | 0 | +0.15(+0.48%) | |
Jun 18, 2014 | 31.37 | 31.37 | 31.37 | 0 | +0.17(+0.54%) | |
Jun 17, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) | |
Jun 16, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.09(+0.29%) | |
Jun 13, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.04(-0.13%) | |
Jun 12, 2014 | 31.12 | 31.12 | 31.12 | 0 | -0.09(-0.29%) | |
Jun 11, 2014 | 31.21 | 31.21 | 31.21 | 0 | -0.10(-0.32%) | |
Jun 10, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.10(+0.32%) | |
Jun 09, 2014 | 31.21 | 31.21 | 31.21 | 0 | -0.01(-0.03%) | |
Jun 06, 2014 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jun 05, 2014 | 31.14 | 31.14 | 31.14 | 0 | +0.15(+0.48%) | |
Jun 04, 2014 | 30.99 | 30.99 | 30.99 | 0 | -0.04(-0.13%) | |
Jun 03, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.06(-0.19%) | |
Jun 02, 2014 | 31.09 | 31.09 | 31.09 | 0 | +0.11(+0.36%) | |
May 30, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.03(+0.10%) | |
May 29, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.08(+0.26%) | |
May 28, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.07(-0.23%) | |
May 27, 2014 | 30.94 | 30.94 | 30.94 | 0 | +0.23(+0.75%) | |
May 23, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.04(+0.13%) | |
May 22, 2014 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.05(+0.16%) |
May 21, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.21(+0.69%) | |
May 20, 2014 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.07(-0.23%) |
May 19, 2014 | 30.48 | 30.48 | 30.48 | 0 | +0.10(+0.33%) | |
May 16, 2014 | 30.38 | 30.38 | 30.38 | 0 | +0.04(+0.13%) | |
May 15, 2014 | 30.34 | 30.34 | 30.34 | 0 | -0.20(-0.65%) | |
May 14, 2014 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) | |
May 13, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
May 12, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.34(+1.13%) | |
May 09, 2014 | 30.12 | 30.12 | 30.12 | 0 | -0.09(-0.30%) | |
May 08, 2014 | 30.21 | 30.21 | 30.21 | 0 | +0.07(+0.23%) | |
May 07, 2014 | 30.14 | 30.14 | 30.14 | 0 | -0.13(-0.43%) | |
May 06, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.08(-0.26%) | |
May 05, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.03(-0.10%) | |
May 02, 2014 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |