Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.26(-2.00%) | |
Jul 30, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Jul 29, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | |
Jul 28, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Jul 25, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) | |
Jul 24, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Jul 22, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | |
Jul 21, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | |
Jul 18, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.15(+1.16%) | |
Jul 17, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) | |
Jul 16, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
Jul 15, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) | |
Jul 14, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) | |
Jul 11, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | |
Jul 10, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.10(-0.76%) | |
Jul 09, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | |
Jul 08, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.17(-1.28%) | |
Jul 07, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.15(-1.12%) | |
Jul 03, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | |
Jul 02, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | |
Jun 30, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | |
Jun 27, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | |
Jun 26, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | |
Jun 25, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
Jun 24, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | |
Jun 23, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | |
Jun 20, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | |
Jun 19, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Jun 18, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | |
Jun 17, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) | |
Jun 16, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
Jun 13, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Jun 12, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) | |
Jun 11, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | |
Jun 10, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Jun 09, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | |
Jun 06, 2014 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.09(+0.69%) |
Jun 05, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.13(+1.01%) | |
Jun 04, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | |
Jun 03, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | |
May 30, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | |
May 29, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.07(+0.55%) | |
May 28, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
May 27, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.11(+0.87%) | |
May 23, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
May 22, 2014 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
May 21, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.08(+0.64%) | |
May 20, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |
May 19, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
May 16, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
May 15, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.09(-0.72%) | |
May 14, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.11(-0.87%) | |
May 13, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | |
May 12, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.19(+1.52%) | |
May 09, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | |
May 08, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | |
May 07, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
May 06, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.12(-0.94%) | |
May 05, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
May 02, 2014 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |