Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.16(-1.27%) | |
Jul 30, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | |
Jul 29, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | |
Jul 28, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | |
Jul 24, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Jul 22, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Jul 21, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Jul 18, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) | |
Jul 17, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) | |
Jul 16, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Jul 15, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | |
Jul 14, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Jul 11, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | |
Jul 09, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jul 08, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | |
Jul 07, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | |
Jul 03, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | |
Jul 02, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | |
Jun 30, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Jun 27, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Jun 26, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | |
Jun 25, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | |
Jun 24, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
Jun 23, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
Jun 19, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Jun 18, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | |
Jun 17, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Jun 16, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Jun 11, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Jun 09, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Jun 05, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) | |
Jun 04, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Jun 03, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
May 29, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
May 28, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.06(+0.49%) | |
May 23, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
May 22, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
May 21, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | |
May 20, 2014 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
May 19, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
May 16, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | |
May 14, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
May 13, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | |
May 12, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | |
May 09, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
May 07, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
May 06, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
May 05, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |