Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.68	18.73	18.68	18.73	560	-0.50(-2.60%)
Jul 21, 2014		19.23	19.23	19.23	7	-0.36(-1.84%)
Jun 27, 2014		19.59	19.59	19.59	0	-1.15(-5.54%)
Jun 02, 2014		20.74	20.74	20.74	0	-0.56(-2.63%)
May 14, 2014	21.30	21.30	21.30	21.30	0	+0.30(+1.43%)
May 12, 2014		21.00	21.00	21.00	3	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.