Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		40.00	40.00	40.00	0	-6.75(-14.44%)
Jul 21, 2014		46.75	46.75	46.75	0	+6.74(+16.85%)
Jul 16, 2014		40.01	40.01	40.01	0	+0.01(+0.02%)
Jul 15, 2014	40.00	40.00	40.00	40.00	100	-4.90(-10.91%)
Jul 14, 2014	41.00	44.90	41.00	44.90	690	+4.90(+12.25%)
Jul 09, 2014		40.00	40.00	40.00	0	-1.00(-2.44%)
Jun 17, 2014		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 13, 2014		41.00	41.00	41.00	0	-2.00(-4.65%)
Jun 06, 2014		43.00	43.00	43.00	0	+3.00(+7.50%)
May 30, 2014	40.00	40.00	40.00	40.00	0	-5.00(-11.11%)
May 27, 2014		45.00	45.00	45.00	63	+1.00(+2.27%)
May 16, 2014		44.00	44.00	44.00	0	+0.00(+0.00%)
May 14, 2014		44.00	44.00	44.00	0	+0.00(+0.00%)
May 13, 2014	42.00	44.00	42.00	44.00	986	+2.00(+4.76%)
May 12, 2014	42.00	42.00	42.00	42.00	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.