Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1040 1040 1042 0 +2.51(+0.24%)
Jul 30, 2015 1038 1038 1040 0 +2.05(+0.20%)
Jul 29, 2015 1039 1039 1038 0 -1.52(-0.15%)
Jul 28, 2015 1042 1042 1039 0 -2.54(-0.24%)
Jul 27, 2015 1040 1040 1042 0 +1.71(+0.16%)
Jul 24, 2015 1039 1039 1040 0 +0.56(+0.05%)
Jul 23, 2015 1035 1035 1039 0 +4.97(+0.48%)
Jul 22, 2015 1033 1033 1035 0 +1.48(+0.14%)
Jul 21, 2015 1031 1031 1033 0 +1.75(+0.17%)
Jul 20, 2015 1033 1033 1031 0 -1.36(-0.13%)
Jul 17, 2015 1032 1032 1033 0 +1.06(+0.10%)
Jul 16, 2015 1029 1029 1032 0 +3.02(+0.29%)
Jul 15, 2015 1025 1025 1029 0 +3.48(+0.34%)
Jul 14, 2015 1024 1024 1025 0 +1.28(+0.13%)
Jul 13, 2015 1025 1025 1024 0 -1.44(-0.14%)
Jul 10, 2015 1030 1030 1025 0 -5.17(-0.50%)
Jul 09, 2015 1038 1038 1030 0 -7.26(-0.70%)
Jul 08, 2015 1038 1038 1038 0 +2.99(+0.29%)
Jul 07, 2015 1034 1034 1035 0 +0.35(+0.03%)
Jul 06, 2015 1029 1029 1034 0 +5.75(+0.56%)
Jul 02, 2015 1029 1029 1029 0 +0.64(+0.06%)
Jul 01, 2015 1032 1032 1028 0 -4.17(-0.40%)
Jun 30, 2015 1035 1035 1032 0 -2.83(-0.27%)
Jun 29, 2015 1028 1028 1035 0 +7.33(+0.71%)
Jun 26, 2015 1032 1032 1028 0 -3.93(-0.38%)
Jun 25, 2015 1032 1032 1032 0 -0.85(-0.08%)
Jun 24, 2015 1032 1032 1032 0 +2.78(+0.27%)
Jun 23, 2015 1030 1030 1030 0 -1.85(-0.18%)
Jun 22, 2015 1039 1039 1031 0 -7.88(-0.76%)
Jun 19, 2015 1037 1037 1039 0 +2.49(+0.24%)
Jun 17, 2015 1037 1037 1037 0 -2.90(-0.28%)
Jun 16, 2015 1037 1037 1040 0 +2.87(+0.28%)
Jun 12, 2015 1037 1037 1037 0 +0.00(+0.00%)
Jun 11, 2015 1030 1030 1037 0 +6.65(+0.65%)
Jun 10, 2015 1033 1033 1030 0 -2.79(-0.27%)
Jun 09, 2015 1036 1036 1033 0 -2.92(-0.28%)
Jun 08, 2015 1036 1036 1036 0 +0.14(+0.01%)
Jun 05, 2015 1040 1040 1036 0 -4.45(-0.43%)
Jun 04, 2015 1037 1037 1040 0 +3.60(+0.35%)
Jun 03, 2015 1042 1042 1037 0 -5.15(-0.49%)
Jun 02, 2015 1047 1047 1042 0 -4.80(-0.46%)
Jun 01, 2015 1050 1050 1047 0 -3.38(-0.32%)
May 29, 2015 1049 1049 1050 0 +1.27(+0.12%)
May 28, 2015 1049 1049 1049 0 -0.43(-0.04%)
May 27, 2015 1047 1047 1049 0 +1.66(+0.16%)
May 26, 2015 1044 1044 1047 0 +3.91(+0.37%)
May 22, 2015 1044 1044 1044 0 +0.38(+0.04%)
May 21, 2015 1039 1039 1043 0 +4.53(+0.44%)
May 20, 2015 1039 1039 1039 0 -0.20(-0.02%)
May 19, 2015 1042 1042 1039 0 -3.59(-0.34%)
May 18, 2015 1048 1048 1042 0 -5.82(-0.56%)
May 15, 2015 1042 1042 1048 0 +6.37(+0.61%)
May 14, 2015 1042 1042 1042 0 +0.24(+0.02%)
May 13, 2015 1045 1045 1042 0 -2.98(-0.29%)
May 12, 2015 1053 1053 1045 0 -8.54(-0.81%)
May 08, 2015 1053 1053 1053 0 +1.06(+0.10%)
May 07, 2015 1048 1048 1052 0 +4.35(+0.42%)
May 06, 2015 1054 1054 1048 0 -6.22(-0.59%)
May 05, 2015 1055 1055 1054 0 -0.56(-0.05%)
May 04, 2015 1058 1058 1055 0 -3.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.