Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
Jul 30, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) | |
Jul 28, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.22(+1.26%) | |
Jul 27, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.13(-0.74%) | |
Jul 24, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.24(-1.34%) | |
Jul 23, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | |
Jul 22, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | |
Jul 20, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.10(-0.55%) | |
Jul 17, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.01(-0.06%) | |
Jul 16, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.14(+0.78%) | |
Jul 15, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | |
Jul 13, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | |
Jul 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
Jul 09, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.07(+0.40%) | |
Jul 08, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.36(-2.02%) | |
Jul 07, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | |
Jul 06, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.78%) | |
Jul 02, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) | |
Jun 30, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | |
Jun 29, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.40(-2.20%) | |
Jun 26, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | |
Jun 25, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.11(-0.60%) | |
Jun 24, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | |
Jun 23, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Jun 22, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | |
Jun 19, 2015 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) | |
Jun 18, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) | |
Jun 17, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | |
Jun 16, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | |
Jun 15, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | |
Jun 12, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.14(-0.76%) | |
Jun 11, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.24(+1.33%) | |
Jun 09, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Jun 08, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.12(-0.66%) | |
Jun 05, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) | |
Jun 04, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.14(-0.77%) | |
Jun 03, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.55%) | |
Jun 02, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | |
Jun 01, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | |
May 29, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.55%) | |
May 28, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.14(+0.77%) | |
May 26, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.22(-1.20%) | |
May 22, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
May 21, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
May 20, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | |
May 18, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.07(+0.38%) | |
May 15, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | |
May 13, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
May 12, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | |
May 11, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.08(-0.44%) | |
May 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.23(+1.28%) | |
May 07, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | |
May 06, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) | |
May 05, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.22(-1.20%) | |
May 04, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) |