Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 935.58 935.58 936.97 0 +1.39(+0.15%)
Jul 30, 2015 937.30 937.30 935.58 0 -1.72(-0.18%)
Jul 29, 2015 940.91 940.91 937.30 0 -3.61(-0.38%)
Jul 28, 2015 944.51 944.51 940.91 0 -3.60(-0.38%)
Jul 27, 2015 941.65 941.65 944.51 0 +2.86(+0.30%)
Jul 24, 2015 940.63 940.63 941.65 0 +1.02(+0.11%)
Jul 23, 2015 935.66 935.66 940.63 0 +4.97(+0.53%)
Jul 22, 2015 936.04 936.04 935.66 0 -0.38(-0.04%)
Jul 21, 2015 933.79 933.79 936.04 0 +2.25(+0.24%)
Jul 20, 2015 935.25 935.25 933.79 0 -1.46(-0.16%)
Jul 17, 2015 934.37 934.37 935.25 0 +0.88(+0.09%)
Jul 16, 2015 931.59 931.59 934.37 0 +2.78(+0.30%)
Jul 15, 2015 928.11 928.11 931.59 0 +3.48(+0.37%)
Jul 14, 2015 925.63 925.63 928.11 0 +2.48(+0.27%)
Jul 13, 2015 927.87 927.87 925.63 0 -2.24(-0.24%)
Jul 10, 2015 934.20 934.20 927.87 0 -6.33(-0.68%)
Jul 09, 2015 942.29 942.29 934.20 0 -8.09(-0.86%)
Jul 08, 2015 937.43 937.43 942.29 0 +4.86(+0.52%)
Jul 07, 2015 936.41 936.41 937.43 0 +1.02(+0.11%)
Jul 06, 2015 929.53 929.53 936.41 0 +6.88(+0.74%)
Jul 02, 2015 929.53 929.53 929.53 0 +1.35(+0.15%)
Jul 01, 2015 933.40 933.40 928.18 0 -5.22(-0.56%)
Jun 30, 2015 936.88 936.88 933.40 0 -3.48(-0.37%)
Jun 29, 2015 927.75 927.75 936.88 0 +9.13(+0.98%)
Jun 26, 2015 931.37 931.37 927.75 0 -3.62(-0.39%)
Jun 25, 2015 934.93 934.93 931.37 0 -3.56(-0.38%)
Jun 24, 2015 932.27 932.27 934.93 0 +2.66(+0.29%)
Jun 23, 2015 935.17 935.17 932.27 0 -2.90(-0.31%)
Jun 22, 2015 944.11 944.11 935.17 0 -8.94(-0.95%)
Jun 19, 2015 938.54 938.54 944.11 0 +5.57(+0.59%)
Jun 18, 2015 939.90 939.90 938.54 0 -1.36(-0.14%)
Jun 17, 2015 941.38 941.38 939.90 0 -1.48(-0.16%)
Jun 16, 2015 938.17 938.17 941.38 0 +3.21(+0.34%)
Jun 15, 2015 939.30 939.30 938.17 0 -1.13(-0.12%)
Jun 12, 2015 938.96 938.96 939.30 0 +0.34(+0.04%)
Jun 11, 2015 930.24 930.24 938.96 0 +8.72(+0.94%)
Jun 10, 2015 934.47 934.47 930.24 0 -4.23(-0.45%)
Jun 09, 2015 939.96 939.96 934.47 0 -5.49(-0.58%)
Jun 08, 2015 939.67 939.67 939.96 0 +0.29(+0.03%)
Jun 05, 2015 946.17 946.17 939.67 0 -6.50(-0.69%)
Jun 04, 2015 941.02 941.02 946.17 0 +5.15(+0.55%)
Jun 03, 2015 949.18 949.18 941.02 0 -8.16(-0.86%)
Jun 02, 2015 955.03 955.03 949.18 0 -5.85(-0.61%)
Jun 01, 2015 957.06 957.06 955.03 0 -2.03(-0.21%)
May 29, 2015 954.77 954.77 957.06 0 +2.29(+0.24%)
May 28, 2015 955.13 955.13 954.77 0 -0.36(-0.04%)
May 27, 2015 953.55 953.55 955.13 0 +1.58(+0.17%)
May 26, 2015 947.33 947.33 953.55 0 +6.22(+0.66%)
May 22, 2015 947.33 947.33 947.33 0 -1.63(-0.17%)
May 21, 2015 944.84 944.84 948.96 0 +4.12(+0.44%)
May 20, 2015 943.78 943.78 944.84 0 +1.06(+0.11%)
May 19, 2015 948.10 948.10 943.78 0 -4.32(-0.46%)
May 18, 2015 955.28 955.28 948.10 0 -7.18(-0.75%)
May 15, 2015 948.18 948.18 955.28 0 +7.10(+0.75%)
May 14, 2015 950.47 950.47 948.18 0 -2.29(-0.24%)
May 13, 2015 954.74 954.74 950.47 0 -4.27(-0.45%)
May 12, 2015 952.95 952.95 954.74 0 +1.79(+0.19%)
May 11, 2015 963.96 963.96 952.95 0 -11.01(-1.14%)
May 08, 2015 962.61 962.61 963.96 0 +1.35(+0.14%)
May 07, 2015 957.59 957.59 962.61 0 +5.02(+0.52%)
May 06, 2015 964.24 964.24 957.59 0 -6.65(-0.69%)
May 05, 2015 966.09 966.09 964.24 0 -1.85(-0.19%)
May 04, 2015 970.46 970.46 966.09 0 -4.37(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.