Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 18.65 | 18.65 | 18.65 | 0 | -0.01(-0.05%) | |
Jul 28, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) | |
Jul 27, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | |
Jul 26, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | |
Jul 25, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.01(-0.05%) | |
Jul 22, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.14(+0.76%) | |
Jul 21, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | |
Jul 20, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | |
Jul 19, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | |
Jul 18, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.06(+0.33%) | |
Jul 15, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) | |
Jul 13, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
Jul 12, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) | |
Jul 11, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | |
Jul 08, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.23(+1.29%) | |
Jul 07, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Jul 06, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | |
Jul 05, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | |
Jul 01, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) | |
Jun 30, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.15(+0.85%) | |
Jun 29, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | |
Jun 28, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.22(+1.27%) | |
Jun 27, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.24(-1.37%) | |
Jun 24, 2016 | 17.53 | 17.53 | 17.53 | 0 | -0.42(-2.34%) | |
Jun 23, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.20(+1.13%) | |
Jun 22, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Jun 21, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | |
Jun 20, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | |
Jun 17, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | |
Jun 16, 2016 | 17.67 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | |
Jun 15, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) | |
Jun 14, 2016 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | |
Jun 10, 2016 | 17.82 | 17.82 | 17.82 | 0 | -0.16(-0.89%) | |
Jun 09, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | |
Jun 08, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | |
Jun 07, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | |
Jun 06, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.05(+0.28%) | |
Jun 03, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | |
Jun 02, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.17(+0.96%) | |
Jun 01, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) | |
May 31, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | |
May 27, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
May 26, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | |
May 25, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | |
May 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.17(+0.97%) | |
May 23, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | |
May 20, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.69%) | |
May 19, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
May 18, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | |
May 17, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
May 16, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.18(+1.05%) | |
May 13, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | |
May 12, 2016 | 17.23 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | |
May 11, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | |
May 10, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) | |
May 09, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | |
May 06, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
May 05, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.07(-0.41%) | |
May 04, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) | |
May 03, 2016 | 17.28 | 17.28 | 17.28 | 0 | -0.16(-0.92%) |