Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		315.83	315.83	315.83	0	+10.33(+3.38%)
Jul 25, 2016		305.50	305.50	305.50	0	-4.28(-1.38%)
Jul 22, 2016	309.78	309.78	309.78	309.78	16	+0.32(+0.10%)
Jul 18, 2016		309.46	309.46	309.46	0	+34.26(+12.45%)
Jul 14, 2016		275.20	275.20	275.20	0	+4.83(+1.79%)
Jul 12, 2016		270.37	270.37	270.37	0	+4.29(+1.61%)
Jul 11, 2016	266.08	266.08	266.08	266.08	7	-1.20(-0.45%)
Jun 30, 2016		267.28	267.28	267.28	0	-9.09(-3.29%)
Jun 21, 2016		276.37	276.37	276.37	0	+13.43(+5.11%)
Jun 14, 2016		262.94	262.94	262.94	0	-13.31(-4.82%)
Jun 03, 2016		276.25	276.25	276.25	0	+15.33(+5.88%)
Jun 02, 2016	260.92	260.92	260.92	260.92	600	+8.37(+3.31%)
May 24, 2016		252.55	252.55	252.55	0	-4.54(-1.77%)
May 23, 2016	257.09	257.09	257.09	257.09	150	-5.62(-2.14%)
May 18, 2016		262.71	262.71	262.71	0	-2.02(-0.76%)
May 17, 2016	261.04	264.73	261.04	264.73	3	+5.13(+1.98%)
May 13, 2016		259.60	259.60	259.60	0	-8.90(-3.31%)
May 12, 2016	268.50	268.50	268.50	268.50	3	+11.42(+4.44%)
May 06, 2016		257.08	257.08	257.08	0	+1.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.