Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 48.27 | 48.27 | 48.27 | 0 | -0.18(-0.37%) | |
Jul 28, 2017 | 48.45 | 48.45 | 48.45 | 0 | -0.09(-0.19%) | |
Jul 27, 2017 | 48.54 | 48.54 | 48.54 | 0 | -0.21(-0.43%) | |
Jul 26, 2017 | 48.75 | 48.75 | 48.75 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.09(+0.19%) | |
Jul 24, 2017 | 48.57 | 48.57 | 48.57 | 0 | +0.04(+0.08%) | |
Jul 21, 2017 | 48.53 | 48.53 | 48.53 | 0 | +0.02(+0.04%) | |
Jul 20, 2017 | 48.51 | 48.51 | 48.51 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 48.52 | 48.52 | 48.52 | 0 | +0.35(+0.73%) | |
Jul 18, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.28(+0.58%) | |
Jul 17, 2017 | 47.89 | 47.89 | 47.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 47.88 | 47.88 | 47.88 | 0 | +0.24(+0.50%) | |
Jul 13, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.07(+0.15%) | |
Jul 12, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.46(+0.98%) | |
Jul 11, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.22(+0.47%) | |
Jul 07, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.35(+0.75%) | |
Jul 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.32(-0.68%) | |
Jul 05, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.17(+0.36%) | |
Jul 03, 2017 | 46.60 | 46.60 | 46.60 | 0 | -0.11(-0.24%) | |
Jun 30, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.49(-1.04%) | |
Jun 28, 2017 | 47.20 | 47.20 | 47.20 | 0 | +0.49(+1.05%) | |
Jun 27, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.45(-0.95%) | |
Jun 26, 2017 | 47.16 | 47.16 | 47.16 | 0 | -0.09(-0.19%) | |
Jun 23, 2017 | 47.25 | 47.25 | 47.25 | 0 | +0.14(+0.30%) | |
Jun 22, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.07(+0.15%) | |
Jun 21, 2017 | 47.04 | 47.04 | 47.04 | 0 | +0.17(+0.36%) | |
Jun 20, 2017 | 46.87 | 46.87 | 46.87 | 0 | -0.31(-0.66%) | |
Jun 19, 2017 | 47.18 | 47.18 | 47.18 | 0 | +0.47(+1.01%) | |
Jun 16, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.06(+0.13%) | |
Jun 15, 2017 | 46.65 | 46.65 | 46.65 | 0 | -0.27(-0.58%) | |
Jun 14, 2017 | 46.92 | 46.92 | 46.92 | 0 | -0.15(-0.32%) | |
Jun 13, 2017 | 47.07 | 47.07 | 47.07 | 0 | +0.34(+0.73%) | |
Jun 12, 2017 | 46.73 | 46.73 | 46.73 | 0 | -0.28(-0.60%) | |
Jun 09, 2017 | 47.01 | 47.01 | 47.01 | 0 | -0.43(-0.91%) | |
Jun 08, 2017 | 47.44 | 47.44 | 47.44 | 0 | +0.06(+0.13%) | |
Jun 07, 2017 | 47.38 | 47.38 | 47.38 | 0 | +0.02(+0.04%) | |
Jun 06, 2017 | 47.36 | 47.36 | 47.36 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 47.40 | 47.40 | 47.40 | 0 | -0.04(-0.08%) | |
Jun 02, 2017 | 47.44 | 47.44 | 47.44 | 0 | +0.34(+0.72%) | |
Jun 01, 2017 | 47.10 | 47.10 | 47.10 | 0 | +0.31(+0.66%) | |
May 31, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.05(-0.11%) | |
May 30, 2017 | 46.84 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | |
May 26, 2017 | 46.94 | 46.94 | 46.94 | 0 | +0.07(+0.15%) | |
May 25, 2017 | 46.87 | 46.87 | 46.87 | 0 | +0.26(+0.56%) | |
May 24, 2017 | 46.61 | 46.61 | 46.61 | 0 | +0.20(+0.43%) | |
May 23, 2017 | 46.41 | 46.41 | 46.41 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 46.41 | 46.41 | 46.41 | 0 | +0.27(+0.59%) | |
May 19, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.24(+0.52%) | |
May 18, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.24(+0.53%) | |
May 17, 2017 | 45.66 | 45.66 | 45.66 | 0 | -0.89(-1.91%) | |
May 16, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.07(+0.15%) | |
May 15, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.20(+0.43%) | |
May 12, 2017 | 46.28 | 46.28 | 46.28 | 0 | +0.07(+0.15%) | |
May 11, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.09(-0.19%) | |
May 10, 2017 | 46.30 | 46.30 | 46.30 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 46.26 | 46.26 | 46.26 | 0 | +0.07(+0.15%) | |
May 08, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.01(+0.02%) | |
May 05, 2017 | 46.18 | 46.18 | 46.18 | 0 | +0.22(+0.48%) | |
May 04, 2017 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 45.96 | 45.96 | 45.96 | 0 | -0.18(-0.39%) | |
May 02, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) |