Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 27, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Jul 25, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Jul 24, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Jul 21, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 20, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) | |
Jul 18, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.04(+0.69%) | |
Jul 13, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Jul 12, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Jul 11, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
Jul 10, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Jul 07, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Jul 06, 2017 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
Jul 05, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | |
Jul 03, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | |
Jun 29, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Jun 28, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) | |
Jun 23, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Jun 22, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | |
Jun 19, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | |
Jun 16, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | |
Jun 15, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Jun 14, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
Jun 13, 2017 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) | |
Jun 12, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
Jun 09, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
Jun 08, 2017 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | |
Jun 07, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | |
Jun 05, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | |
Jun 01, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) | |
May 31, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
May 30, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | |
May 26, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
May 24, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
May 23, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.02(+0.35%) | |
May 19, 2017 | 5.700 | 5.700 | 5.700 | 0 | +0.05(+0.88%) | |
May 18, 2017 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) | |
May 17, 2017 | 5.670 | 5.670 | 5.670 | 0 | -0.06(-1.05%) | |
May 16, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | |
May 15, 2017 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) | |
May 12, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | |
May 09, 2017 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
May 05, 2017 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | |
May 04, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | |
May 03, 2017 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) | |
May 02, 2017 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) |