Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.26(+1.06%) |
Jul 30, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.04(-0.16%) |
Jul 27, 2018 | 24.54 | 24.54 | 0 | -0.28(-1.13%) | ||
Jul 26, 2018 | 24.82 | 24.82 | 0 | +0.21(+0.85%) | ||
Jul 25, 2018 | 24.61 | 24.61 | 0 | -0.08(-0.32%) | ||
Jul 24, 2018 | 24.69 | 24.69 | 0 | -0.09(-0.36%) | ||
Jul 23, 2018 | 24.78 | 24.78 | 0 | -0.02(-0.08%) | ||
Jul 20, 2018 | 24.80 | 24.80 | 0 | -0.08(-0.32%) | ||
Jul 19, 2018 | 24.88 | 24.88 | 0 | +0.17(+0.69%) | ||
Jul 18, 2018 | 24.71 | 24.71 | 0 | +0.15(+0.61%) | ||
Jul 17, 2018 | 24.56 | 24.56 | 0 | +0.11(+0.45%) | ||
Jul 16, 2018 | 24.45 | 24.45 | 0 | -0.07(-0.29%) | ||
Jul 13, 2018 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | ||
Jul 12, 2018 | 24.55 | 24.55 | 0 | -0.02(-0.08%) | ||
Jul 11, 2018 | 24.57 | 24.57 | 0 | -0.22(-0.89%) | ||
Jul 10, 2018 | 24.79 | 24.79 | 0 | -0.08(-0.32%) | ||
Jul 09, 2018 | 24.87 | 24.87 | 0 | +0.21(+0.85%) | ||
Jul 06, 2018 | 24.66 | 24.66 | 0 | +0.12(+0.49%) | ||
Jul 05, 2018 | 24.54 | 24.54 | 0 | +0.24(+0.99%) | ||
Jul 03, 2018 | 24.30 | 24.30 | 0 | +0.04(+0.16%) | ||
Jul 02, 2018 | 24.26 | 24.26 | 0 | +0.08(+0.33%) | ||
Jun 29, 2018 | 24.18 | 24.18 | 24.18 | 0 | -0.01(-0.04%) | |
Jun 28, 2018 | 24.19 | 24.19 | 24.19 | 0 | +0.03(+0.12%) | |
Jun 27, 2018 | 24.16 | 24.16 | 24.16 | 0 | -0.31(-1.27%) | |
Jun 26, 2018 | 24.47 | 24.47 | 24.47 | 0 | +0.22(+0.91%) | |
Jun 25, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.26(-1.06%) | |
Jun 22, 2018 | 24.51 | 24.51 | 24.51 | 0 | -0.02(-0.08%) | |
Jun 21, 2018 | 24.53 | 24.53 | 24.53 | 0 | -0.27(-1.09%) | |
Jun 20, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.12(+0.49%) | |
Jun 19, 2018 | 24.68 | 24.68 | 24.68 | 0 | -0.07(-0.28%) | |
Jun 18, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.07(+0.28%) | |
Jun 15, 2018 | 24.68 | 24.68 | 24.68 | 0 | -0.03(-0.12%) | |
Jun 14, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.02(+0.08%) | |
Jun 13, 2018 | 24.69 | 24.69 | 24.69 | 0 | -0.13(-0.52%) | |
Jun 12, 2018 | 24.82 | 24.82 | 24.82 | 0 | -0.06(-0.24%) | |
Jun 08, 2018 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) | |
Jun 06, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.19(+0.77%) | |
Jun 05, 2018 | 24.66 | 24.66 | 24.66 | 0 | +0.11(+0.45%) | |
Jun 04, 2018 | 24.55 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | |
Jun 01, 2018 | 24.39 | 24.39 | 24.39 | 0 | +0.20(+0.83%) | |
May 31, 2018 | 24.19 | 24.19 | 24.19 | 0 | -0.26(-1.06%) | |
May 30, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.37(+1.54%) | |
May 29, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.14(-0.58%) | |
May 25, 2018 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 24.22 | 24.22 | 24.22 | 0 | +0.01(+0.04%) | |
May 23, 2018 | 24.21 | 24.21 | 24.21 | 0 | -0.04(-0.16%) | |
May 22, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.07(-0.29%) | |
May 21, 2018 | 24.32 | 24.32 | 24.32 | 0 | +0.24(+1.00%) | |
May 18, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.05(-0.21%) | |
May 17, 2018 | 24.13 | 24.13 | 24.13 | 0 | +0.13(+0.54%) | |
May 16, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.18(+0.76%) | |
May 15, 2018 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 23.82 | 23.82 | 23.82 | 0 | -0.08(-0.33%) | |
May 11, 2018 | 23.90 | 23.90 | 23.90 | 0 | +0.01(+0.04%) | |
May 10, 2018 | 23.89 | 23.89 | 23.89 | 0 | +0.13(+0.55%) | |
May 09, 2018 | 23.76 | 23.76 | 23.76 | 0 | +0.13(+0.55%) | |
May 08, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.13(+0.55%) | |
May 07, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.10(+0.43%) | |
May 04, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.28(+1.21%) | |
May 03, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.17(-0.73%) | |
May 02, 2018 | 23.29 | 23.29 | 23.29 | 0 | -0.10(-0.43%) |