Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 9.160 | 9.160 | 0 | -0.10(-1.08%) | ||
Jul 30, 2019 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Jul 29, 2019 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Jul 27, 2019 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Jul 25, 2019 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | ||
Jul 24, 2019 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Jul 23, 2019 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
Jul 22, 2019 | 9.340 | 9.340 | 0 | +0.05(+0.54%) | ||
Jul 20, 2019 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | ||
Jul 18, 2019 | 9.320 | 9.320 | 0 | +0.05(+0.54%) | ||
Jul 17, 2019 | 9.270 | 9.270 | 0 | -0.05(-0.54%) | ||
Jul 16, 2019 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Jul 15, 2019 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | ||
Jul 13, 2019 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jul 10, 2019 | 9.290 | 9.290 | 0 | +0.08(+0.87%) | ||
Jul 09, 2019 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Jul 08, 2019 | 9.230 | 9.230 | 0 | -0.12(-1.28%) | ||
Jul 06, 2019 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Jul 03, 2019 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | ||
Jul 02, 2019 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 9.360 | 9.360 | 0 | +0.09(+0.97%) | ||
Jun 29, 2019 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Jun 27, 2019 | 9.260 | 9.260 | 0 | +0.08(+0.87%) | ||
Jun 26, 2019 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | ||
Jun 25, 2019 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | ||
Jun 24, 2019 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Jun 22, 2019 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Jun 20, 2019 | 9.270 | 9.270 | 0 | +0.12(+1.31%) | ||
Jun 19, 2019 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | ||
Jun 18, 2019 | 9.050 | 9.050 | 0 | +0.18(+2.03%) | ||
Jun 17, 2019 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Jun 15, 2019 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.880 | 8.880 | 0 | -0.10(-1.11%) | ||
Jun 13, 2019 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Jun 12, 2019 | 8.960 | 8.960 | 0 | -0.08(-0.88%) | ||
Jun 11, 2019 | 9.040 | 9.040 | 0 | +0.08(+0.89%) | ||
Jun 10, 2019 | 8.960 | 8.960 | 0 | +0.09(+1.01%) | ||
Jun 08, 2019 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.870 | 8.870 | 0 | +0.05(+0.57%) | ||
Jun 06, 2019 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | ||
Jun 05, 2019 | 8.790 | 8.790 | 0 | -0.10(-1.12%) | ||
Jun 04, 2019 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Jun 03, 2019 | 8.850 | 8.850 | 0 | +0.09(+1.03%) | ||
Jun 01, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
May 30, 2019 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | ||
May 29, 2019 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | ||
May 28, 2019 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
May 25, 2019 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
May 23, 2019 | 8.630 | 8.630 | 0 | -0.10(-1.15%) | ||
May 22, 2019 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
May 21, 2019 | 8.750 | 8.750 | 0 | +0.09(+1.04%) | ||
May 20, 2019 | 8.660 | 8.660 | 0 | -0.02(-0.23%) | ||
May 18, 2019 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.680 | 8.680 | 0 | -0.16(-1.81%) | ||
May 16, 2019 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | ||
May 15, 2019 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
May 14, 2019 | 8.860 | 8.860 | 0 | +0.08(+0.91%) | ||
May 13, 2019 | 8.780 | 8.780 | 0 | -0.28(-3.09%) | ||
May 11, 2019 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | ||
May 09, 2019 | 8.990 | 8.990 | 0 | -0.17(-1.86%) | ||
May 08, 2019 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | ||
May 07, 2019 | 9.150 | 9.150 | 0 | -0.16(-1.72%) | ||
May 06, 2019 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | ||
May 04, 2019 | 9.500 | 9.500 | 0 | +0.08(+0.85%) | ||
May 03, 2019 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |