Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 32.65 | 32.65 | 0 | -0.18(-0.55%) | ||
Jul 30, 2019 | 32.83 | 32.83 | 0 | -0.11(-0.33%) | ||
Jul 29, 2019 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.94 | 32.94 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 32.85 | 32.85 | 0 | -0.17(-0.51%) | ||
Jul 24, 2019 | 33.02 | 33.02 | 0 | +0.04(+0.12%) | ||
Jul 23, 2019 | 32.98 | 32.98 | 0 | +0.04(+0.12%) | ||
Jul 22, 2019 | 32.94 | 32.94 | 0 | +0.02(+0.06%) | ||
Jul 20, 2019 | 32.92 | 32.92 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.92 | 32.92 | 0 | -0.10(-0.30%) | ||
Jul 18, 2019 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Jul 17, 2019 | 32.91 | 32.91 | 0 | -0.03(-0.09%) | ||
Jul 16, 2019 | 32.94 | 32.94 | 0 | -0.12(-0.36%) | ||
Jul 15, 2019 | 33.06 | 33.06 | 0 | +0.01(+0.03%) | ||
Jul 13, 2019 | 33.05 | 33.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 33.05 | 33.05 | 0 | +0.06(+0.18%) | ||
Jul 11, 2019 | 32.99 | 32.99 | 0 | +0.04(+0.12%) | ||
Jul 10, 2019 | 32.95 | 32.95 | 0 | +0.12(+0.37%) | ||
Jul 09, 2019 | 32.83 | 32.83 | 0 | -0.03(-0.09%) | ||
Jul 08, 2019 | 32.86 | 32.86 | 0 | -0.13(-0.39%) | ||
Jul 06, 2019 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.99 | 32.99 | 0 | -0.14(-0.42%) | ||
Jul 03, 2019 | 33.13 | 33.13 | 0 | +0.11(+0.33%) | ||
Jul 02, 2019 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Jul 01, 2019 | 32.91 | 32.91 | 0 | +0.14(+0.43%) | ||
Jun 29, 2019 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.77 | 32.77 | 0 | +0.08(+0.24%) | ||
Jun 27, 2019 | 32.69 | 32.69 | 0 | +0.07(+0.21%) | ||
Jun 26, 2019 | 32.62 | 32.62 | 0 | +0.02(+0.06%) | ||
Jun 25, 2019 | 32.60 | 32.60 | 0 | -0.25(-0.76%) | ||
Jun 24, 2019 | 32.85 | 32.85 | 0 | +0.05(+0.15%) | ||
Jun 22, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.80 | 32.80 | 0 | -0.20(-0.61%) | ||
Jun 20, 2019 | 33.00 | 33.00 | 0 | +0.26(+0.79%) | ||
Jun 19, 2019 | 32.74 | 32.74 | 0 | +0.15(+0.46%) | ||
Jun 18, 2019 | 32.59 | 32.59 | 0 | +0.26(+0.80%) | ||
Jun 17, 2019 | 32.33 | 32.33 | 0 | +0.04(+0.12%) | ||
Jun 15, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 32.29 | 32.29 | 0 | -0.16(-0.49%) | ||
Jun 13, 2019 | 32.45 | 32.45 | 0 | +0.06(+0.19%) | ||
Jun 12, 2019 | 32.39 | 32.39 | 0 | -0.16(-0.49%) | ||
Jun 11, 2019 | 32.55 | 32.55 | 0 | +0.11(+0.34%) | ||
Jun 10, 2019 | 32.44 | 32.44 | 0 | +0.06(+0.19%) | ||
Jun 08, 2019 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 32.38 | 32.38 | 0 | +0.28(+0.87%) | ||
Jun 06, 2019 | 32.10 | 32.10 | 0 | +0.17(+0.53%) | ||
Jun 05, 2019 | 31.93 | 31.93 | 0 | +0.02(+0.06%) | ||
Jun 04, 2019 | 31.91 | 31.91 | 0 | +0.26(+0.82%) | ||
Jun 03, 2019 | 31.65 | 31.65 | 0 | +0.08(+0.25%) | ||
Jun 01, 2019 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | ||
May 30, 2019 | 31.68 | 31.68 | 0 | +0.04(+0.13%) | ||
May 29, 2019 | 31.64 | 31.64 | 0 | -0.11(-0.35%) | ||
May 28, 2019 | 31.75 | 31.75 | 0 | -0.15(-0.47%) | ||
May 25, 2019 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.90 | 31.90 | 0 | +0.14(+0.44%) | ||
May 23, 2019 | 31.76 | 31.76 | 0 | -0.19(-0.59%) | ||
May 22, 2019 | 31.95 | 31.95 | 0 | -0.01(-0.03%) | ||
May 21, 2019 | 31.96 | 31.96 | 0 | +0.07(+0.22%) | ||
May 20, 2019 | 31.89 | 31.89 | 0 | -0.12(-0.37%) | ||
May 18, 2019 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 32.01 | 32.01 | 0 | -0.11(-0.34%) | ||
May 16, 2019 | 32.12 | 32.12 | 0 | +0.07(+0.22%) | ||
May 15, 2019 | 32.05 | 32.05 | 0 | +0.14(+0.44%) | ||
May 14, 2019 | 31.91 | 31.91 | 0 | +0.13(+0.41%) | ||
May 13, 2019 | 31.78 | 31.78 | 0 | -0.37(-1.15%) | ||
May 11, 2019 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 32.15 | 32.15 | 0 | +0.09(+0.28%) | ||
May 09, 2019 | 32.06 | 32.06 | 0 | -0.11(-0.34%) | ||
May 08, 2019 | 32.17 | 32.17 | 0 | -0.06(-0.19%) | ||
May 07, 2019 | 32.23 | 32.23 | 0 | -0.24(-0.74%) | ||
May 06, 2019 | 32.47 | 32.47 | 0 | -0.15(-0.46%) | ||
May 04, 2019 | 32.62 | 32.62 | 0 | +0.21(+0.65%) | ||
May 03, 2019 | 32.41 | 32.41 | 0 | -0.07(-0.22%) | ||
May 02, 2019 | 32.48 | 32.48 | 0 | -0.15(-0.46%) |