Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | ||
Jul 30, 2019 | 23.18 | 23.18 | 0 | -0.03(-0.13%) | ||
Jul 29, 2019 | 23.21 | 23.21 | 0 | -0.15(-0.64%) | ||
Jul 27, 2019 | 23.36 | 23.36 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | ||
Jul 25, 2019 | 23.22 | 23.22 | 0 | -0.12(-0.51%) | ||
Jul 24, 2019 | 23.34 | 23.34 | 0 | +0.19(+0.82%) | ||
Jul 23, 2019 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Jul 22, 2019 | 23.10 | 23.10 | 0 | +0.06(+0.26%) | ||
Jul 20, 2019 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 23.04 | 23.04 | 0 | -0.07(-0.30%) | ||
Jul 18, 2019 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | ||
Jul 17, 2019 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | ||
Jul 16, 2019 | 23.05 | 23.05 | 0 | -0.14(-0.60%) | ||
Jul 15, 2019 | 23.19 | 23.19 | 0 | +0.05(+0.22%) | ||
Jul 13, 2019 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 23.14 | 23.14 | 0 | -0.02(-0.09%) | ||
Jul 11, 2019 | 23.16 | 23.16 | 0 | +0.02(+0.09%) | ||
Jul 10, 2019 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | ||
Jul 09, 2019 | 23.09 | 23.09 | 0 | +0.15(+0.65%) | ||
Jul 08, 2019 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | ||
Jul 06, 2019 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 23.00 | 23.00 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 23.01 | 23.01 | 0 | +0.11(+0.48%) | ||
Jul 02, 2019 | 22.90 | 22.90 | 0 | +0.03(+0.13%) | ||
Jul 01, 2019 | 22.87 | 22.87 | 0 | +0.14(+0.62%) | ||
Jun 29, 2019 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.73 | 22.73 | 0 | +0.16(+0.71%) | ||
Jun 27, 2019 | 22.57 | 22.57 | 0 | +0.17(+0.76%) | ||
Jun 26, 2019 | 22.40 | 22.40 | 0 | -0.01(-0.04%) | ||
Jun 25, 2019 | 22.41 | 22.41 | 0 | -0.23(-1.02%) | ||
Jun 24, 2019 | 22.64 | 22.64 | 0 | -0.16(-0.70%) | ||
Jun 22, 2019 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.80 | 22.80 | 0 | -0.11(-0.48%) | ||
Jun 20, 2019 | 22.91 | 22.91 | 0 | +0.10(+0.44%) | ||
Jun 19, 2019 | 22.81 | 22.81 | 0 | +0.15(+0.66%) | ||
Jun 18, 2019 | 22.66 | 22.66 | 0 | +0.14(+0.62%) | ||
Jun 17, 2019 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
Jun 15, 2019 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 22.51 | 22.51 | 0 | -0.08(-0.35%) | ||
Jun 13, 2019 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | ||
Jun 12, 2019 | 22.49 | 22.49 | 0 | +0.09(+0.40%) | ||
Jun 11, 2019 | 22.40 | 22.40 | 0 | -0.11(-0.49%) | ||
Jun 10, 2019 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | ||
Jun 08, 2019 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 22.35 | 22.35 | 0 | +0.20(+0.90%) | ||
Jun 06, 2019 | 22.15 | 22.15 | 0 | +0.10(+0.45%) | ||
Jun 05, 2019 | 22.05 | 22.05 | 0 | +0.17(+0.78%) | ||
Jun 04, 2019 | 21.88 | 21.88 | 0 | +0.29(+1.34%) | ||
Jun 03, 2019 | 21.59 | 21.59 | 0 | -0.23(-1.05%) | ||
Jun 01, 2019 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.82 | 21.82 | 0 | -0.07(-0.32%) | ||
May 30, 2019 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | ||
May 29, 2019 | 21.81 | 21.81 | 0 | -0.25(-1.13%) | ||
May 28, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
May 25, 2019 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.04 | 22.04 | 0 | +0.09(+0.41%) | ||
May 23, 2019 | 21.95 | 21.95 | 0 | -0.24(-1.08%) | ||
May 22, 2019 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
May 21, 2019 | 22.17 | 22.17 | 0 | +0.18(+0.82%) | ||
May 20, 2019 | 21.99 | 21.99 | 0 | -0.17(-0.77%) | ||
May 18, 2019 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.16 | 22.16 | 0 | -0.14(-0.63%) | ||
May 16, 2019 | 22.30 | 22.30 | 0 | +0.19(+0.86%) | ||
May 15, 2019 | 22.11 | 22.11 | 0 | +0.15(+0.68%) | ||
May 14, 2019 | 21.96 | 21.96 | 0 | +0.26(+1.20%) | ||
May 13, 2019 | 21.70 | 21.70 | 0 | -0.48(-2.16%) | ||
May 11, 2019 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | ||
May 09, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 22.12 | 22.12 | 0 | +0.02(+0.09%) | ||
May 07, 2019 | 22.10 | 22.10 | 0 | -0.30(-1.34%) | ||
May 06, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
May 04, 2019 | 22.46 | 22.46 | 0 | +0.30(+1.35%) | ||
May 03, 2019 | 22.16 | 22.16 | 0 | -0.05(-0.23%) | ||
May 02, 2019 | 22.21 | 22.21 | 0 | -0.11(-0.49%) |