Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 903.11 | 903.11 | 0 | +1.34(+0.15%) | ||
Jul 30, 2019 | 901.77 | 901.77 | 0 | +0.34(+0.04%) | ||
Jul 29, 2019 | 901.43 | 901.43 | 0 | +0.05(+0.01%) | ||
Jul 27, 2019 | 901.38 | 901.38 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 901.38 | 901.38 | 0 | -0.01(-0.00%) | ||
Jul 25, 2019 | 901.39 | 901.39 | 0 | -1.11(-0.12%) | ||
Jul 24, 2019 | 902.50 | 902.50 | 0 | +0.68(+0.08%) | ||
Jul 23, 2019 | 901.82 | 901.82 | 0 | -0.99(-0.11%) | ||
Jul 22, 2019 | 902.81 | 902.81 | 0 | -0.12(-0.01%) | ||
Jul 20, 2019 | 902.93 | 902.93 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 902.93 | 902.93 | 0 | -0.38(-0.04%) | ||
Jul 18, 2019 | 903.31 | 903.31 | 0 | -0.12(-0.01%) | ||
Jul 17, 2019 | 903.43 | 903.43 | 0 | +2.16(+0.24%) | ||
Jul 16, 2019 | 901.27 | 901.27 | 0 | -0.93(-0.10%) | ||
Jul 15, 2019 | 902.20 | 902.20 | 0 | +1.36(+0.15%) | ||
Jul 13, 2019 | 900.84 | 900.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 900.84 | 900.84 | 0 | +0.14(+0.02%) | ||
Jul 11, 2019 | 900.70 | 900.70 | 0 | -2.73(-0.30%) | ||
Jul 10, 2019 | 903.43 | 903.43 | 0 | -0.87(-0.10%) | ||
Jul 09, 2019 | 904.30 | 904.30 | 0 | -0.45(-0.05%) | ||
Jul 08, 2019 | 904.75 | 904.75 | 0 | +0.07(+0.01%) | ||
Jul 06, 2019 | 904.68 | 904.68 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 904.68 | 904.68 | 0 | -1.93(-0.21%) | ||
Jul 03, 2019 | 906.61 | 906.61 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 906.61 | 906.61 | 0 | +1.41(+0.16%) | ||
Jul 01, 2019 | 905.20 | 905.20 | 0 | -0.95(-0.10%) | ||
Jun 29, 2019 | 906.15 | 906.15 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 906.15 | 906.15 | 0 | -0.19(-0.02%) | ||
Jun 27, 2019 | 906.34 | 906.34 | 0 | +1.01(+0.11%) | ||
Jun 26, 2019 | 905.33 | 905.33 | 0 | -1.47(-0.16%) | ||
Jun 25, 2019 | 906.80 | 906.80 | 0 | +1.96(+0.22%) | ||
Jun 22, 2019 | 904.84 | 904.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 904.84 | 904.84 | 0 | -1.77(-0.20%) | ||
Jun 20, 2019 | 906.61 | 906.61 | 0 | +0.35(+0.04%) | ||
Jun 19, 2019 | 906.26 | 906.26 | 0 | +0.57(+0.06%) | ||
Jun 18, 2019 | 905.69 | 905.69 | 0 | +0.84(+0.09%) | ||
Jun 17, 2019 | 904.85 | 904.85 | 0 | +0.15(+0.02%) | ||
Jun 15, 2019 | 904.70 | 904.70 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 904.70 | 904.70 | 0 | +0.20(+0.02%) | ||
Jun 13, 2019 | 904.50 | 904.50 | 0 | +0.03(+0.00%) | ||
Jun 12, 2019 | 904.47 | 904.47 | 0 | +0.20(+0.02%) | ||
Jun 11, 2019 | 904.27 | 904.27 | 0 | -0.16(-0.02%) | ||
Jun 10, 2019 | 904.43 | 904.43 | 0 | -2.19(-0.24%) | ||
Jun 08, 2019 | 906.62 | 906.62 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 906.62 | 906.62 | 0 | -37.93(-4.02%) | ||
Jun 06, 2019 | 944.55 | 944.55 | 0 | -0.25(-0.03%) | ||
Jun 05, 2019 | 944.80 | 944.80 | 0 | -0.65(-0.07%) | ||
Jun 04, 2019 | 945.45 | 945.45 | 0 | -1.75(-0.18%) | ||
Jun 03, 2019 | 947.20 | 947.20 | 0 | +2.45(+0.26%) | ||
Jun 01, 2019 | 944.75 | 944.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 944.75 | 944.75 | 0 | +2.49(+0.26%) | ||
May 30, 2019 | 942.26 | 942.26 | 0 | +1.13(+0.12%) | ||
May 29, 2019 | 941.13 | 941.13 | 0 | +0.39(+0.04%) | ||
May 28, 2019 | 940.74 | 940.74 | 0 | +1.29(+0.14%) | ||
May 25, 2019 | 939.45 | 939.45 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 939.45 | 939.45 | 0 | -0.07(-0.01%) | ||
May 23, 2019 | 939.52 | 939.52 | 0 | +2.34(+0.25%) | ||
May 22, 2019 | 937.18 | 937.18 | 0 | +0.84(+0.09%) | ||
May 21, 2019 | 936.34 | 936.34 | 0 | -0.31(-0.03%) | ||
May 20, 2019 | 936.65 | 936.65 | 0 | -0.53(-0.06%) | ||
May 18, 2019 | 937.18 | 937.18 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 937.18 | 937.18 | 0 | +0.30(+0.03%) | ||
May 16, 2019 | 936.88 | 936.88 | 0 | -0.96(-0.10%) | ||
May 15, 2019 | 937.84 | 937.84 | 0 | +1.05(+0.11%) | ||
May 14, 2019 | 936.79 | 936.79 | 0 | -0.65(-0.07%) | ||
May 13, 2019 | 937.44 | 937.44 | 0 | +2.15(+0.23%) | ||
May 11, 2019 | 935.29 | 935.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 935.29 | 935.29 | 0 | -0.56(-0.06%) | ||
May 09, 2019 | 935.85 | 935.85 | 0 | +0.83(+0.09%) | ||
May 08, 2019 | 935.02 | 935.02 | 0 | -1.12(-0.12%) | ||
May 07, 2019 | 936.14 | 936.14 | 0 | +1.46(+0.16%) | ||
May 06, 2019 | 934.68 | 934.68 | 0 | +0.74(+0.08%) | ||
May 04, 2019 | 933.94 | 933.94 | 0 | +0.41(+0.04%) | ||
May 03, 2019 | 933.53 | 933.53 | 0 | -1.23(-0.13%) | ||
May 02, 2019 | 934.76 | 934.76 | 0 | +0.37(+0.04%) |