Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 31.00 | 31.00 | 0 | -0.31(-0.99%) | ||
Jul 30, 2019 | 31.31 | 31.31 | 0 | -0.11(-0.35%) | ||
Jul 29, 2019 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | ||
Jul 27, 2019 | 31.51 | 31.51 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.51 | 31.51 | 0 | -0.03(-0.10%) | ||
Jul 25, 2019 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | ||
Jul 24, 2019 | 31.57 | 31.57 | 0 | +0.07(+0.22%) | ||
Jul 23, 2019 | 31.50 | 31.50 | 0 | +0.15(+0.48%) | ||
Jul 22, 2019 | 31.35 | 31.35 | 0 | -0.04(-0.13%) | ||
Jul 20, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 31.39 | 31.39 | 0 | +0.13(+0.42%) | ||
Jul 18, 2019 | 31.26 | 31.26 | 0 | -0.07(-0.22%) | ||
Jul 17, 2019 | 31.33 | 31.33 | 0 | -0.04(-0.13%) | ||
Jul 16, 2019 | 31.37 | 31.37 | 0 | -0.11(-0.35%) | ||
Jul 15, 2019 | 31.48 | 31.48 | 0 | +0.06(+0.19%) | ||
Jul 13, 2019 | 31.42 | 31.42 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 31.42 | 31.42 | 0 | +0.06(+0.19%) | ||
Jul 11, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jul 10, 2019 | 31.24 | 31.24 | 0 | +0.18(+0.58%) | ||
Jul 09, 2019 | 31.06 | 31.06 | 0 | -0.08(-0.26%) | ||
Jul 08, 2019 | 31.14 | 31.14 | 0 | -0.47(-1.49%) | ||
Jul 06, 2019 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 31.61 | 31.61 | 0 | -0.02(-0.06%) | ||
Jul 03, 2019 | 31.63 | 31.63 | 0 | -0.17(-0.53%) | ||
Jul 02, 2019 | 31.80 | 31.80 | 0 | +0.08(+0.25%) | ||
Jul 01, 2019 | 31.72 | 31.72 | 0 | +0.46(+1.47%) | ||
Jun 29, 2019 | 31.26 | 31.26 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.26 | 31.26 | 0 | +0.04(+0.13%) | ||
Jun 27, 2019 | 31.22 | 31.22 | 0 | +0.35(+1.13%) | ||
Jun 26, 2019 | 30.87 | 30.87 | 0 | +0.10(+0.32%) | ||
Jun 25, 2019 | 30.77 | 30.77 | 0 | -0.19(-0.61%) | ||
Jun 24, 2019 | 30.96 | 30.96 | 0 | +0.05(+0.16%) | ||
Jun 22, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 30.91 | 30.91 | 0 | -0.18(-0.58%) | ||
Jun 20, 2019 | 31.09 | 31.09 | 0 | +0.44(+1.44%) | ||
Jun 19, 2019 | 30.65 | 30.65 | 0 | +0.34(+1.12%) | ||
Jun 18, 2019 | 30.31 | 30.31 | 0 | +0.45(+1.51%) | ||
Jun 17, 2019 | 29.86 | 29.86 | 0 | -0.07(-0.23%) | ||
Jun 15, 2019 | 29.93 | 29.93 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 29.93 | 29.93 | 0 | -0.16(-0.53%) | ||
Jun 13, 2019 | 30.09 | 30.09 | 0 | -0.02(-0.07%) | ||
Jun 12, 2019 | 30.11 | 30.11 | 0 | -0.24(-0.79%) | ||
Jun 11, 2019 | 30.35 | 30.35 | 0 | +0.31(+1.03%) | ||
Jun 10, 2019 | 30.04 | 30.04 | 0 | +0.27(+0.91%) | ||
Jun 08, 2019 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 29.77 | 29.77 | 0 | +0.28(+0.95%) | ||
Jun 06, 2019 | 29.49 | 29.49 | 0 | +0.01(+0.03%) | ||
Jun 05, 2019 | 29.48 | 29.48 | 0 | -0.06(-0.20%) | ||
Jun 04, 2019 | 29.54 | 29.54 | 0 | +0.15(+0.51%) | ||
Jun 03, 2019 | 29.39 | 29.39 | 0 | +0.03(+0.10%) | ||
Jun 01, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
May 30, 2019 | 29.36 | 29.36 | 0 | -0.07(-0.24%) | ||
May 29, 2019 | 29.43 | 29.43 | 0 | -0.02(-0.07%) | ||
May 28, 2019 | 29.45 | 29.45 | 0 | -0.01(-0.03%) | ||
May 25, 2019 | 29.46 | 29.46 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 29.46 | 29.46 | 0 | +0.27(+0.92%) | ||
May 23, 2019 | 29.19 | 29.19 | 0 | -0.32(-1.08%) | ||
May 22, 2019 | 29.51 | 29.51 | 0 | -0.07(-0.24%) | ||
May 21, 2019 | 29.58 | 29.58 | 0 | +0.12(+0.41%) | ||
May 20, 2019 | 29.46 | 29.46 | 0 | -0.17(-0.57%) | ||
May 18, 2019 | 29.63 | 29.63 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 29.63 | 29.63 | 0 | -0.27(-0.90%) | ||
May 16, 2019 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 29.90 | 29.90 | 0 | +0.32(+1.08%) | ||
May 14, 2019 | 29.58 | 29.58 | 0 | +0.15(+0.51%) | ||
May 13, 2019 | 29.43 | 29.43 | 0 | -0.82(-2.71%) | ||
May 11, 2019 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 30.25 | 30.25 | 0 | +0.20(+0.67%) | ||
May 09, 2019 | 30.05 | 30.05 | 0 | -0.38(-1.25%) | ||
May 08, 2019 | 30.43 | 30.43 | 0 | -0.02(-0.07%) | ||
May 07, 2019 | 30.45 | 30.45 | 0 | -0.44(-1.42%) | ||
May 06, 2019 | 30.89 | 30.89 | 0 | -0.57(-1.81%) | ||
May 04, 2019 | 31.46 | 31.46 | 0 | +0.35(+1.13%) | ||
May 03, 2019 | 31.11 | 31.11 | 0 | +0.09(+0.29%) | ||
May 02, 2019 | 31.02 | 31.02 | 0 | -0.01(-0.03%) |