Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 59.79 | 59.79 | 0 | -0.03(-0.05%) | ||
Jul 30, 2020 | 59.82 | 59.82 | 0 | -0.31(-0.52%) | ||
Jul 29, 2020 | 60.13 | 60.13 | 0 | +0.66(+1.11%) | ||
Jul 28, 2020 | 59.47 | 59.47 | 0 | -0.40(-0.67%) | ||
Jul 27, 2020 | 59.87 | 59.87 | 0 | +0.61(+1.03%) | ||
Jul 24, 2020 | 59.26 | 59.26 | 0 | -0.31(-0.52%) | ||
Jul 23, 2020 | 59.57 | 59.57 | 0 | -0.73(-1.21%) | ||
Jul 22, 2020 | 60.30 | 60.30 | 0 | +0.28(+0.47%) | ||
Jul 21, 2020 | 60.02 | 60.02 | 0 | +0.14(+0.23%) | ||
Jul 20, 2020 | 59.88 | 59.88 | 0 | +0.48(+0.81%) | ||
Jul 17, 2020 | 59.40 | 59.40 | 0 | +0.18(+0.30%) | ||
Jul 16, 2020 | 59.22 | 59.22 | 0 | -0.23(-0.39%) | ||
Jul 15, 2020 | 59.45 | 59.45 | 0 | +0.41(+0.69%) | ||
Jul 14, 2020 | 59.04 | 59.04 | 0 | +0.79(+1.36%) | ||
Jul 13, 2020 | 58.25 | 58.25 | 0 | -0.60(-1.02%) | ||
Jul 10, 2020 | 58.85 | 58.85 | 0 | +0.51(+0.87%) | ||
Jul 09, 2020 | 58.34 | 58.34 | 0 | -0.36(-0.61%) | ||
Jul 08, 2020 | 58.70 | 58.70 | 0 | +0.52(+0.89%) | ||
Jul 07, 2020 | 58.18 | 58.18 | 0 | -0.59(-1.00%) | ||
Jul 06, 2020 | 58.77 | 58.77 | 0 | +0.89(+1.54%) | ||
Jul 02, 2020 | 57.88 | 57.88 | 0 | +0.24(+0.42%) | ||
Jul 01, 2020 | 57.64 | 57.64 | 0 | +0.40(+0.70%) | ||
Jun 30, 2020 | 57.24 | 57.24 | 0 | +0.72(+1.27%) | ||
Jun 29, 2020 | 56.52 | 56.52 | 0 | +0.69(+1.24%) | ||
Jun 26, 2020 | 55.83 | 55.83 | 0 | -1.24(-2.17%) | ||
Jun 25, 2020 | 57.07 | 57.07 | 0 | +0.57(+1.01%) | ||
Jun 24, 2020 | 56.50 | 56.50 | 0 | -1.44(-2.49%) | ||
Jun 23, 2020 | 57.94 | 57.94 | 0 | +0.24(+0.42%) | ||
Jun 22, 2020 | 57.70 | 57.70 | 0 | +0.37(+0.65%) | ||
Jun 19, 2020 | 57.33 | 57.33 | 0 | -0.12(-0.21%) | ||
Jun 18, 2020 | 57.45 | 57.45 | 0 | +0.05(+0.09%) | ||
Jun 17, 2020 | 57.40 | 57.40 | 0 | -0.88(-1.51%) | ||
Jun 16, 2020 | 58.28 | 58.28 | 0 | +0.93(+1.62%) | ||
Jun 15, 2020 | 57.35 | 57.35 | 0 | +0.47(+0.83%) | ||
Jun 12, 2020 | 56.88 | 56.88 | 0 | +0.72(+1.28%) | ||
Jun 11, 2020 | 56.16 | 56.16 | 0 | -3.28(-5.52%) | ||
Jun 10, 2020 | 59.44 | 59.44 | 0 | -0.18(-0.30%) | ||
Jun 09, 2020 | 59.62 | 59.62 | 0 | -0.46(-0.77%) | ||
Jun 08, 2020 | 60.08 | 60.08 | 0 | +0.56(+0.94%) | ||
Jun 05, 2020 | 59.52 | 59.52 | 0 | +1.23(+2.11%) | ||
Jun 04, 2020 | 58.29 | 58.29 | 0 | -0.19(-0.32%) | ||
Jun 03, 2020 | 58.48 | 58.48 | 0 | +0.80(+1.39%) | ||
Jun 02, 2020 | 57.68 | 57.68 | 0 | +0.49(+0.86%) | ||
Jun 01, 2020 | 57.19 | 57.19 | 0 | +0.33(+0.58%) | ||
May 29, 2020 | 56.86 | 56.86 | 0 | +0.35(+0.62%) | ||
May 28, 2020 | 56.51 | 56.51 | 0 | -0.07(-0.12%) | ||
May 27, 2020 | 56.58 | 56.58 | 0 | +0.66(+1.18%) | ||
May 26, 2020 | 55.92 | 55.92 | 0 | +0.65(+1.18%) | ||
May 22, 2020 | 55.27 | 55.27 | 0 | +0.06(+0.11%) | ||
May 21, 2020 | 55.21 | 55.21 | 0 | -0.44(-0.79%) | ||
May 20, 2020 | 55.65 | 55.65 | 0 | +0.91(+1.66%) | ||
May 19, 2020 | 54.74 | 54.74 | 0 | -0.34(-0.62%) | ||
May 18, 2020 | 55.08 | 55.08 | 0 | +1.37(+2.55%) | ||
May 15, 2020 | 53.71 | 53.71 | 0 | +0.15(+0.28%) | ||
May 14, 2020 | 53.56 | 53.56 | 0 | +0.45(+0.85%) | ||
May 13, 2020 | 53.11 | 53.11 | 0 | -0.74(-1.37%) | ||
May 12, 2020 | 53.85 | 53.85 | 0 | -0.91(-1.66%) | ||
May 11, 2020 | 54.76 | 54.76 | 0 | +0.02(+0.04%) | ||
May 08, 2020 | 54.74 | 54.74 | 0 | +0.77(+1.43%) | ||
May 07, 2020 | 53.97 | 53.97 | 0 | +0.59(+1.11%) | ||
May 06, 2020 | 53.38 | 53.38 | 0 | -0.40(-0.74%) | ||
May 05, 2020 | 53.78 | 53.78 | 0 | +0.43(+0.81%) | ||
May 04, 2020 | 53.35 | 53.35 | 0 | +0.19(+0.36%) |