American Funds EuroPacific Growth C (MF: AEPCX )

56.13 -0.02 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 65.58 65.58 0 -0.86(-1.29%)
Jul 29, 2021 66.44 66.44 0 +0.62(+0.95%)
Jul 28, 2021 65.81 65.81 0 +1.04(+1.61%)
Jul 27, 2021 64.77 64.77 0 -0.96(-1.46%)
Jul 26, 2021 65.73 65.73 0 -0.66(-1.00%)
Jul 23, 2021 66.39 66.39 0 +0.20(+0.31%)
Jul 22, 2021 66.19 66.19 0 +0.39(+0.59%)
Jul 21, 2021 65.80 65.80 0 +0.90(+1.38%)
Jul 20, 2021 64.90 64.90 0 +0.58(+0.90%)
Jul 19, 2021 64.32 64.32 0 -1.07(-1.64%)
Jul 16, 2021 65.40 65.40 0 -0.56(-0.84%)
Jul 15, 2021 65.95 65.95 0 -0.52(-0.78%)
Jul 14, 2021 66.47 66.47 0 +0.09(+0.13%)
Jul 13, 2021 66.38 66.38 0 +0.06(+0.09%)
Jul 12, 2021 66.32 66.32 0 +0.12(+0.18%)
Jul 09, 2021 66.21 66.21 0 +0.97(+1.48%)
Jul 08, 2021 65.24 65.24 0 -1.08(-1.63%)
Jul 07, 2021 66.32 66.32 0 +0.15(+0.22%)
Jul 06, 2021 66.18 66.18 0 -0.61(-0.91%)
Jul 02, 2021 66.78 66.78 0 +0.21(+0.32%)
Jul 01, 2021 66.57 66.57 0 -0.06(-0.09%)
Jun 30, 2021 66.63 66.63 0 -0.54(-0.80%)
Jun 29, 2021 67.16 67.16 0 -0.01(-0.01%)
Jun 28, 2021 67.17 67.17 0 -0.24(-0.36%)
Jun 25, 2021 67.42 67.42 0 +0.20(+0.31%)
Jun 24, 2021 67.21 67.21 0 +0.53(+0.79%)
Jun 23, 2021 66.68 66.68 0 -0.06(-0.09%)
Jun 22, 2021 66.74 66.74 0 +0.02(+0.03%)
Jun 21, 2021 66.72 66.72 0 +0.71(+1.08%)
Jun 18, 2021 66.01 66.01 0 -0.72(-1.08%)
Jun 17, 2021 66.73 66.73 0 -0.09(-0.13%)
Jun 16, 2021 66.82 66.82 0 -0.52(-0.77%)
Jun 15, 2021 67.34 67.34 0 -0.35(-0.52%)
Jun 14, 2021 67.69 67.69 0 -2.61(-3.71%)
Jun 11, 2021 70.30 70.30 0 +0.20(+0.29%)
Jun 10, 2021 70.09 70.09 0 +0.39(+0.56%)
Jun 09, 2021 69.70 69.70 0 -0.05(-0.07%)
Jun 08, 2021 69.75 69.75 0 -0.20(-0.28%)
Jun 07, 2021 69.94 69.94 0 +0.08(+0.11%)
Jun 04, 2021 69.87 69.87 0 +0.45(+0.65%)
Jun 03, 2021 69.42 69.42 0 -0.56(-0.80%)
Jun 02, 2021 69.97 69.97 0 +0.03(+0.04%)
Jun 01, 2021 69.94 69.94 0 +0.55(+0.79%)
May 28, 2021 69.40 69.40 0 +0.46(+0.67%)
May 27, 2021 68.94 68.94 0 +0.38(+0.56%)
May 26, 2021 68.56 68.56 0 +0.11(+0.16%)
May 25, 2021 68.45 68.45 0 +0.34(+0.50%)
May 24, 2021 68.11 68.11 0 +0.35(+0.52%)
May 21, 2021 67.76 67.76 0 +0.09(+0.13%)
May 20, 2021 67.67 67.67 0 +1.04(+1.57%)
May 19, 2021 66.63 66.63 0 -0.52(-0.77%)
May 18, 2021 67.14 67.14 0 +0.49(+0.73%)
May 17, 2021 66.65 66.65 0 +0.05(+0.07%)
May 14, 2021 66.61 66.61 0 +1.27(+1.94%)
May 13, 2021 65.34 65.34 0 -0.07(-0.10%)
May 12, 2021 65.40 65.40 0 -1.25(-1.87%)
May 11, 2021 66.65 66.65 0 -0.74(-1.10%)
May 10, 2021 67.40 67.40 0 -0.77(-1.13%)
May 07, 2021 68.17 68.17 0 +0.71(+1.06%)
May 06, 2021 67.45 67.45 0 +0.24(+0.36%)
May 05, 2021 67.21 67.21 0 +0.66(+1.00%)
May 04, 2021 66.55 66.55 0 -1.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.