Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 65.58 | 65.58 | 0 | -0.86(-1.29%) | ||
Jul 29, 2021 | 66.44 | 66.44 | 0 | +0.62(+0.95%) | ||
Jul 28, 2021 | 65.81 | 65.81 | 0 | +1.04(+1.61%) | ||
Jul 27, 2021 | 64.77 | 64.77 | 0 | -0.96(-1.46%) | ||
Jul 26, 2021 | 65.73 | 65.73 | 0 | -0.66(-1.00%) | ||
Jul 23, 2021 | 66.39 | 66.39 | 0 | +0.20(+0.31%) | ||
Jul 22, 2021 | 66.19 | 66.19 | 0 | +0.39(+0.59%) | ||
Jul 21, 2021 | 65.80 | 65.80 | 0 | +0.90(+1.38%) | ||
Jul 20, 2021 | 64.90 | 64.90 | 0 | +0.58(+0.90%) | ||
Jul 19, 2021 | 64.32 | 64.32 | 0 | -1.07(-1.64%) | ||
Jul 16, 2021 | 65.40 | 65.40 | 0 | -0.56(-0.84%) | ||
Jul 15, 2021 | 65.95 | 65.95 | 0 | -0.52(-0.78%) | ||
Jul 14, 2021 | 66.47 | 66.47 | 0 | +0.09(+0.13%) | ||
Jul 13, 2021 | 66.38 | 66.38 | 0 | +0.06(+0.09%) | ||
Jul 12, 2021 | 66.32 | 66.32 | 0 | +0.12(+0.18%) | ||
Jul 09, 2021 | 66.21 | 66.21 | 0 | +0.97(+1.48%) | ||
Jul 08, 2021 | 65.24 | 65.24 | 0 | -1.08(-1.63%) | ||
Jul 07, 2021 | 66.32 | 66.32 | 0 | +0.15(+0.22%) | ||
Jul 06, 2021 | 66.18 | 66.18 | 0 | -0.61(-0.91%) | ||
Jul 02, 2021 | 66.78 | 66.78 | 0 | +0.21(+0.32%) | ||
Jul 01, 2021 | 66.57 | 66.57 | 0 | -0.06(-0.09%) | ||
Jun 30, 2021 | 66.63 | 66.63 | 0 | -0.54(-0.80%) | ||
Jun 29, 2021 | 67.16 | 67.16 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 67.17 | 67.17 | 0 | -0.24(-0.36%) | ||
Jun 25, 2021 | 67.42 | 67.42 | 0 | +0.20(+0.31%) | ||
Jun 24, 2021 | 67.21 | 67.21 | 0 | +0.53(+0.79%) | ||
Jun 23, 2021 | 66.68 | 66.68 | 0 | -0.06(-0.09%) | ||
Jun 22, 2021 | 66.74 | 66.74 | 0 | +0.02(+0.03%) | ||
Jun 21, 2021 | 66.72 | 66.72 | 0 | +0.71(+1.08%) | ||
Jun 18, 2021 | 66.01 | 66.01 | 0 | -0.72(-1.08%) | ||
Jun 17, 2021 | 66.73 | 66.73 | 0 | -0.09(-0.13%) | ||
Jun 16, 2021 | 66.82 | 66.82 | 0 | -0.52(-0.77%) | ||
Jun 15, 2021 | 67.34 | 67.34 | 0 | -0.35(-0.52%) | ||
Jun 14, 2021 | 67.69 | 67.69 | 0 | -2.61(-3.71%) | ||
Jun 11, 2021 | 70.30 | 70.30 | 0 | +0.20(+0.29%) | ||
Jun 10, 2021 | 70.09 | 70.09 | 0 | +0.39(+0.56%) | ||
Jun 09, 2021 | 69.70 | 69.70 | 0 | -0.05(-0.07%) | ||
Jun 08, 2021 | 69.75 | 69.75 | 0 | -0.20(-0.28%) | ||
Jun 07, 2021 | 69.94 | 69.94 | 0 | +0.08(+0.11%) | ||
Jun 04, 2021 | 69.87 | 69.87 | 0 | +0.45(+0.65%) | ||
Jun 03, 2021 | 69.42 | 69.42 | 0 | -0.56(-0.80%) | ||
Jun 02, 2021 | 69.97 | 69.97 | 0 | +0.03(+0.04%) | ||
Jun 01, 2021 | 69.94 | 69.94 | 0 | +0.55(+0.79%) | ||
May 28, 2021 | 69.40 | 69.40 | 0 | +0.46(+0.67%) | ||
May 27, 2021 | 68.94 | 68.94 | 0 | +0.38(+0.56%) | ||
May 26, 2021 | 68.56 | 68.56 | 0 | +0.11(+0.16%) | ||
May 25, 2021 | 68.45 | 68.45 | 0 | +0.34(+0.50%) | ||
May 24, 2021 | 68.11 | 68.11 | 0 | +0.35(+0.52%) | ||
May 21, 2021 | 67.76 | 67.76 | 0 | +0.09(+0.13%) | ||
May 20, 2021 | 67.67 | 67.67 | 0 | +1.04(+1.57%) | ||
May 19, 2021 | 66.63 | 66.63 | 0 | -0.52(-0.77%) | ||
May 18, 2021 | 67.14 | 67.14 | 0 | +0.49(+0.73%) | ||
May 17, 2021 | 66.65 | 66.65 | 0 | +0.05(+0.07%) | ||
May 14, 2021 | 66.61 | 66.61 | 0 | +1.27(+1.94%) | ||
May 13, 2021 | 65.34 | 65.34 | 0 | -0.07(-0.10%) | ||
May 12, 2021 | 65.40 | 65.40 | 0 | -1.25(-1.87%) | ||
May 11, 2021 | 66.65 | 66.65 | 0 | -0.74(-1.10%) | ||
May 10, 2021 | 67.40 | 67.40 | 0 | -0.77(-1.13%) | ||
May 07, 2021 | 68.17 | 68.17 | 0 | +0.71(+1.06%) | ||
May 06, 2021 | 67.45 | 67.45 | 0 | +0.24(+0.36%) | ||
May 05, 2021 | 67.21 | 67.21 | 0 | +0.66(+1.00%) | ||
May 04, 2021 | 66.55 | 66.55 | 0 | -1.07(-1.59%) |