Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 37.34 | 37.34 | 0 | -0.18(-0.48%) | ||
Jul 29, 2021 | 37.52 | 37.52 | 0 | +0.16(+0.43%) | ||
Jul 28, 2021 | 37.36 | 37.36 | 0 | -0.03(-0.08%) | ||
Jul 27, 2021 | 37.39 | 37.39 | 0 | -0.21(-0.56%) | ||
Jul 26, 2021 | 37.60 | 37.60 | 0 | +0.09(+0.24%) | ||
Jul 23, 2021 | 37.51 | 37.51 | 0 | +0.39(+1.05%) | ||
Jul 22, 2021 | 37.12 | 37.12 | 0 | +0.07(+0.19%) | ||
Jul 21, 2021 | 37.05 | 37.05 | 0 | +0.31(+0.84%) | ||
Jul 20, 2021 | 36.74 | 36.74 | 0 | +0.53(+1.46%) | ||
Jul 19, 2021 | 36.21 | 36.21 | 0 | -0.58(-1.58%) | ||
Jul 16, 2021 | 36.79 | 36.79 | 0 | -0.27(-0.73%) | ||
Jul 15, 2021 | 37.06 | 37.06 | 0 | -0.13(-0.35%) | ||
Jul 14, 2021 | 37.19 | 37.19 | 0 | +0.05(+0.13%) | ||
Jul 13, 2021 | 37.14 | 37.14 | 0 | -0.11(-0.30%) | ||
Jul 12, 2021 | 37.25 | 37.25 | 0 | +0.14(+0.38%) | ||
Jul 09, 2021 | 37.11 | 37.11 | 0 | +0.39(+1.06%) | ||
Jul 08, 2021 | 36.72 | 36.72 | 0 | -0.32(-0.86%) | ||
Jul 07, 2021 | 37.04 | 37.04 | 0 | +0.13(+0.35%) | ||
Jul 06, 2021 | 36.91 | 36.91 | 0 | -0.07(-0.19%) | ||
Jul 02, 2021 | 36.98 | 36.98 | 0 | +0.31(+0.85%) | ||
Jul 01, 2021 | 36.67 | 36.67 | 0 | +0.21(+0.58%) | ||
Jun 30, 2021 | 36.46 | 36.46 | 0 | +0.05(+0.14%) | ||
Jun 29, 2021 | 36.41 | 36.41 | 0 | +0.03(+0.08%) | ||
Jun 28, 2021 | 36.38 | 36.38 | 0 | +0.02(+0.06%) | ||
Jun 25, 2021 | 36.36 | 36.36 | 0 | +0.11(+0.30%) | ||
Jun 24, 2021 | 36.25 | 36.25 | 0 | +0.23(+0.64%) | ||
Jun 23, 2021 | 36.02 | 36.02 | 0 | -0.03(-0.08%) | ||
Jun 22, 2021 | 36.05 | 36.05 | 0 | +0.19(+0.53%) | ||
Jun 21, 2021 | 35.86 | 35.86 | 0 | +0.48(+1.36%) | ||
Jun 18, 2021 | 35.38 | 35.38 | 0 | -0.46(-1.28%) | ||
Jun 17, 2021 | 35.84 | 35.84 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 35.84 | 35.84 | 0 | -0.19(-0.53%) | ||
Jun 15, 2021 | 36.03 | 36.03 | 0 | -0.07(-0.19%) | ||
Jun 14, 2021 | 36.10 | 36.10 | 0 | +0.09(+0.25%) | ||
Jun 11, 2021 | 36.01 | 36.01 | 0 | +0.05(+0.14%) | ||
Jun 10, 2021 | 35.96 | 35.96 | 0 | +0.14(+0.39%) | ||
Jun 09, 2021 | 35.82 | 35.82 | 0 | -0.07(-0.20%) | ||
Jun 08, 2021 | 35.89 | 35.89 | 0 | -0.01(-0.03%) | ||
Jun 07, 2021 | 35.90 | 35.90 | 0 | +0.01(+0.03%) | ||
Jun 04, 2021 | 35.89 | 35.89 | 0 | +0.32(+0.90%) | ||
Jun 03, 2021 | 35.57 | 35.57 | 0 | -0.13(-0.36%) | ||
Jun 02, 2021 | 35.70 | 35.70 | 0 | +0.03(+0.08%) | ||
Jun 01, 2021 | 35.67 | 35.67 | 0 | -0.03(-0.08%) | ||
May 28, 2021 | 35.70 | 35.70 | 0 | +0.05(+0.14%) | ||
May 27, 2021 | 35.65 | 35.65 | 0 | +0.01(+0.03%) | ||
May 26, 2021 | 35.64 | 35.64 | 0 | +0.07(+0.20%) | ||
May 25, 2021 | 35.57 | 35.57 | 0 | -0.08(-0.22%) | ||
May 24, 2021 | 35.65 | 35.65 | 0 | +0.36(+1.02%) | ||
May 21, 2021 | 35.29 | 35.29 | 0 | -0.04(-0.11%) | ||
May 20, 2021 | 35.33 | 35.33 | 0 | +0.37(+1.06%) | ||
May 19, 2021 | 34.96 | 34.96 | 0 | -0.10(-0.29%) | ||
May 18, 2021 | 35.06 | 35.06 | 0 | -0.33(-0.93%) | ||
May 17, 2021 | 35.39 | 35.39 | 0 | -0.08(-0.23%) | ||
May 14, 2021 | 35.47 | 35.47 | 0 | +0.55(+1.58%) | ||
May 13, 2021 | 34.92 | 34.92 | 0 | +0.44(+1.28%) | ||
May 12, 2021 | 34.48 | 34.48 | 0 | -0.76(-2.16%) | ||
May 11, 2021 | 35.24 | 35.24 | 0 | -0.31(-0.87%) | ||
May 10, 2021 | 35.55 | 35.55 | 0 | -0.41(-1.14%) | ||
May 07, 2021 | 35.96 | 35.96 | 0 | +0.28(+0.78%) | ||
May 06, 2021 | 35.68 | 35.68 | 0 | +0.34(+0.96%) | ||
May 05, 2021 | 35.34 | 35.34 | 0 | +0.02(+0.06%) | ||
May 04, 2021 | 35.32 | 35.32 | 0 | -0.25(-0.70%) |