Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.05	21.23	21.05	21.23	1,004	+0.33(+1.59%)
Jul 28, 2022	20.89	20.92	20.89	20.90	854	+0.24(+1.16%)
Jul 27, 2022	20.66	20.66	20.66	20.66	0	+0.56(+2.78%)
Jul 26, 2022	20.10	20.10	20.10	20.10	637	-0.23(-1.12%)
Jul 25, 2022	20.31	20.33	20.28	20.33	609	+0.03(+0.17%)
Jul 22, 2022	20.31	20.31	20.29	20.29	882	-0.20(-0.99%)
Jul 21, 2022	20.50	20.50	20.50	20.50	0	+0.20(+0.99%)
Jul 20, 2022	20.30	20.30	20.30	20.30	0	+0.12(+0.61%)
Jul 19, 2022	20.19	20.19	20.17	20.17	2,001	+0.56(+2.86%)
Jul 18, 2022	19.61	19.61	19.61	19.61	0	-0.15(-0.78%)
Jul 15, 2022	19.80	19.80	19.77	19.77	1,836	+0.36(+1.86%)
Jul 14, 2022	19.41	19.41	19.41	19.41	100	-0.08(-0.40%)
Jul 13, 2022	19.49	19.49	19.49	19.49	69	-0.07(-0.36%)
Jul 12, 2022	19.68	19.68	19.56	19.56	117	-0.16(-0.83%)
Jul 11, 2022	19.72	19.72	19.72	19.72	14	-0.28(-1.39%)
Jul 08, 2022	20.05	20.05	20.00	20.00	2,186	-0.00(-0.02%)
Jul 07, 2022	20.00	20.00	20.00	20.00	59	+0.32(+1.63%)
Jul 06, 2022	19.68	19.68	19.68	19.68	0	+0.08(+0.42%)
Jul 05, 2022	19.60	19.60	19.60	19.60	132	+0.03(+0.15%)
Jul 01, 2022	19.50	19.57	19.50	19.57	103	+0.24(+1.23%)
Jun 30, 2022	19.29	19.33	19.29	19.33	211	-0.23(-1.20%)
Jun 29, 2022	19.57	19.57	19.57	19.57	0	-0.01(-0.07%)
Jun 28, 2022	19.58	19.58	19.57	19.58	541	-0.39(-1.95%)
Jun 27, 2022	19.97	19.97	19.97	19.97	12	-0.06(-0.32%)
Jun 24, 2022	19.95	20.03	19.90	20.03	409	+0.60(+3.09%)
Jun 23, 2022	19.43	19.43	19.43	19.43	36	+0.14(+0.74%)
Jun 22, 2022	19.29	19.29	19.29	19.29	95	+0.01(+0.06%)
Jun 21, 2022	19.28	19.28	19.28	19.28	242	+0.45(+2.39%)
Jun 17, 2022	18.91	18.91	18.83	18.83	5,148	+0.08(+0.43%)
Jun 16, 2022	18.70	18.75	18.70	18.75	574	-0.69(-3.53%)
Jun 15, 2022	19.18	19.48	19.18	19.43	500	+0.30(+1.55%)
Jun 14, 2022	19.06	19.14	19.06	19.14	1,205	-0.07(-0.37%)
Jun 13, 2022	19.32	19.32	19.21	19.21	100	-0.85(-4.23%)
Jun 10, 2022	20.12	20.12	20.06	20.06	150	-0.63(-3.04%)
Jun 09, 2022	20.69	20.69	20.69	20.69	0	-0.51(-2.39%)
Jun 08, 2022	21.19	21.19	21.19	21.19	47	-0.27(-1.25%)
Jun 07, 2022	21.46	21.46	21.46	21.46	6	+0.22(+1.05%)
Jun 06, 2022	21.24	21.24	21.24	21.24	0	+0.06(+0.29%)
Jun 03, 2022	21.25	21.27	21.18	21.18	4,100	-0.37(-1.70%)
Jun 02, 2022	21.54	21.54	21.54	21.54	33	+0.40(+1.91%)
Jun 01, 2022	21.24	21.24	21.14	21.14	119	-0.16(-0.77%)
May 31, 2022	21.44	21.44	21.30	21.30	200	-0.12(-0.56%)
May 27, 2022	21.38	21.42	21.38	21.42	333	+0.53(+2.54%)
May 26, 2022	20.89	20.89	20.89	20.89	0	+0.45(+2.20%)
May 25, 2022	20.60	20.60	20.44	20.44	2,315	+0.22(+1.10%)
May 24, 2022	20.22	20.22	20.22	20.22	0	-0.18(-0.89%)
May 23, 2022	20.20	20.43	20.17	20.40	981	+0.40(+2.00%)
May 20, 2022	20.19	20.19	19.97	20.00	400	-0.03(-0.15%)
May 19, 2022	20.02	20.18	20.02	20.03	300	-0.11(-0.54%)
May 18, 2022	20.14	20.14	20.14	20.14	0	-0.90(-4.27%)
May 17, 2022	21.03	21.03	21.03	21.03	50	+0.44(+2.11%)
May 16, 2022	20.60	20.60	20.60	20.60	134	-0.08(-0.38%)
May 13, 2022	20.68	20.68	20.68	20.68	0	+0.55(+2.74%)
May 12, 2022	20.01	20.18	20.01	20.12	627	-0.06(-0.32%)
May 11, 2022	20.70	20.70	20.19	20.19	159	-0.37(-1.82%)
May 10, 2022	20.56	20.56	20.56	20.56	61	+0.04(+0.18%)
May 09, 2022	20.53	20.53	20.53	20.53	25	-0.74(-3.46%)
May 06, 2022	21.28	21.28	21.26	21.26	450	-0.10(-0.46%)
May 05, 2022	21.36	21.36	21.36	21.36	0	-0.91(-4.07%)
May 04, 2022	21.67	22.27	21.54	22.27	1,206	+0.71(+3.31%)
May 03, 2022	21.55	21.55	21.55	21.55	10	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.