Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.95 | 13.95 | 0 | +0.13(+0.92%) | ||
Jul 28, 2022 | 13.82 | 13.82 | 0 | +0.11(+0.79%) | ||
Jul 27, 2022 | 13.71 | 13.71 | 0 | +0.22(+1.60%) | ||
Jul 26, 2022 | 13.50 | 13.50 | 0 | -0.09(-0.65%) | ||
Jul 25, 2022 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | ||
Jul 22, 2022 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Jul 20, 2022 | 13.51 | 13.51 | 0 | +0.05(+0.36%) | ||
Jul 19, 2022 | 13.46 | 13.46 | 0 | +0.20(+1.48%) | ||
Jul 18, 2022 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Jul 15, 2022 | 13.28 | 13.28 | 0 | +0.17(+1.27%) | ||
Jul 14, 2022 | 13.11 | 13.11 | 0 | -0.08(-0.59%) | ||
Jul 13, 2022 | 13.19 | 13.19 | 0 | -0.01(-0.07%) | ||
Jul 12, 2022 | 13.20 | 13.20 | 0 | -0.15(-1.10%) | ||
Jul 08, 2022 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 13.36 | 13.36 | 0 | +0.13(+0.96%) | ||
Jul 06, 2022 | 13.23 | 13.23 | 0 | -0.03(-0.22%) | ||
Jul 05, 2022 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Jul 01, 2022 | 13.28 | 13.28 | 0 | +0.10(+0.74%) | ||
Jun 30, 2022 | 13.18 | 13.18 | 0 | -0.06(-0.44%) | ||
Jun 28, 2022 | 13.24 | 13.24 | 0 | -0.12(-0.88%) | ||
Jun 27, 2022 | 13.36 | 13.36 | 0 | -0.04(-0.29%) | ||
Jun 24, 2022 | 13.40 | 13.40 | 0 | +0.22(+1.64%) | ||
Jun 23, 2022 | 13.18 | 13.18 | 0 | +0.06(+0.45%) | ||
Jun 22, 2022 | 13.12 | 13.12 | 0 | -0.01(-0.07%) | ||
Jun 21, 2022 | 13.13 | 13.13 | 0 | +0.15(+1.13%) | ||
Jun 17, 2022 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 12.98 | 12.98 | 0 | -0.25(-1.87%) | ||
Jun 15, 2022 | 13.22 | 13.22 | 0 | +0.16(+1.20%) | ||
Jun 14, 2022 | 13.07 | 13.07 | 0 | -0.05(-0.37%) | ||
Jun 13, 2022 | 13.12 | 13.12 | 0 | -0.43(-3.18%) | ||
Jun 10, 2022 | 13.55 | 13.55 | 0 | -0.31(-2.26%) | ||
Jun 09, 2022 | 13.86 | 13.86 | 0 | -0.21(-1.46%) | ||
Jun 08, 2022 | 14.07 | 14.07 | 0 | -0.13(-0.90%) | ||
Jun 07, 2022 | 14.19 | 14.19 | 0 | +0.11(+0.77%) | ||
Jun 06, 2022 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Jun 03, 2022 | 14.08 | 14.08 | 0 | -0.15(-1.03%) | ||
Jun 02, 2022 | 14.22 | 14.22 | 0 | +0.19(+1.33%) | ||
Jun 01, 2022 | 14.04 | 14.04 | 0 | -0.08(-0.56%) | ||
May 31, 2022 | 14.12 | 14.12 | 0 | -0.10(-0.69%) | ||
May 27, 2022 | 14.21 | 14.21 | 0 | +0.22(+1.54%) | ||
May 26, 2022 | 14.00 | 14.00 | 0 | +0.18(+1.28%) | ||
May 25, 2022 | 13.82 | 13.82 | 0 | +0.12(+0.86%) | ||
May 24, 2022 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
May 23, 2022 | 13.75 | 13.75 | 0 | +0.14(+1.01%) | ||
May 20, 2022 | 13.62 | 13.62 | 0 | +0.02(+0.14%) | ||
May 19, 2022 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 13.59 | 13.59 | 0 | -0.32(-2.32%) | ||
May 17, 2022 | 13.91 | 13.91 | 0 | +0.15(+1.07%) | ||
May 16, 2022 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 13.77 | 13.77 | 0 | +0.21(+1.52%) | ||
May 12, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 13.57 | 13.57 | 0 | -0.10(-0.72%) | ||
May 10, 2022 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | ||
May 09, 2022 | 13.63 | 13.63 | 0 | -0.31(-2.25%) | ||
May 06, 2022 | 13.94 | 13.94 | 0 | -0.10(-0.70%) | ||
May 05, 2022 | 14.04 | 14.04 | 0 | -0.10(-0.69%) | ||
May 03, 2022 | 14.13 | 14.13 | 0 | +0.06(+0.42%) |