Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 25.32 | 25.32 | 0 | +0.26(+1.04%) | ||
Jul 28, 2022 | 25.06 | 25.06 | 0 | +0.15(+0.62%) | ||
Jul 27, 2022 | 24.90 | 24.90 | 0 | +0.42(+1.70%) | ||
Jul 26, 2022 | 24.49 | 24.49 | 0 | -0.15(-0.63%) | ||
Jul 25, 2022 | 24.64 | 24.64 | 0 | +0.19(+0.79%) | ||
Jul 22, 2022 | 24.45 | 24.45 | 0 | +0.11(+0.44%) | ||
Jul 20, 2022 | 24.34 | 24.34 | 0 | +0.01(+0.04%) | ||
Jul 19, 2022 | 24.33 | 24.33 | 0 | +0.73(+3.08%) | ||
Jul 18, 2022 | 23.61 | 23.61 | 0 | -0.12(-0.49%) | ||
Jul 15, 2022 | 23.72 | 23.72 | 0 | +0.58(+2.51%) | ||
Jul 14, 2022 | 23.14 | 23.14 | 0 | -0.27(-1.16%) | ||
Jul 13, 2022 | 23.41 | 23.41 | 0 | -0.16(-0.70%) | ||
Jul 12, 2022 | 23.58 | 23.58 | 0 | -0.35(-1.46%) | ||
Jul 08, 2022 | 23.92 | 23.92 | 0 | -0.05(-0.20%) | ||
Jul 07, 2022 | 23.97 | 23.97 | 0 | +0.32(+1.35%) | ||
Jul 06, 2022 | 23.65 | 23.65 | 0 | -0.03(-0.12%) | ||
Jul 05, 2022 | 23.68 | 23.68 | 0 | -0.24(-1.01%) | ||
Jul 01, 2022 | 23.92 | 23.92 | 0 | +0.27(+1.15%) | ||
Jun 30, 2022 | 23.65 | 23.65 | 0 | -0.36(-1.49%) | ||
Jun 28, 2022 | 24.01 | 24.01 | 0 | -0.22(-0.92%) | ||
Jun 27, 2022 | 24.23 | 24.23 | 0 | +0.02(+0.08%) | ||
Jun 24, 2022 | 24.22 | 24.22 | 0 | +0.76(+3.22%) | ||
Jun 23, 2022 | 23.46 | 23.46 | 0 | -0.03(-0.12%) | ||
Jun 22, 2022 | 23.49 | 23.49 | 0 | -0.12(-0.49%) | ||
Jun 21, 2022 | 23.61 | 23.61 | 0 | +0.50(+2.18%) | ||
Jun 17, 2022 | 23.10 | 23.10 | 0 | -0.05(-0.21%) | ||
Jun 16, 2022 | 23.15 | 23.15 | 0 | -0.80(-3.36%) | ||
Jun 15, 2022 | 23.95 | 23.95 | 0 | +0.20(+0.86%) | ||
Jun 14, 2022 | 23.75 | 23.75 | 0 | -0.10(-0.41%) | ||
Jun 13, 2022 | 23.85 | 23.85 | 0 | -0.90(-3.64%) | ||
Jun 10, 2022 | 24.75 | 24.75 | 0 | -0.70(-2.74%) | ||
Jun 09, 2022 | 25.44 | 25.44 | 0 | -0.58(-2.23%) | ||
Jun 08, 2022 | 26.03 | 26.03 | 0 | -0.33(-1.25%) | ||
Jun 07, 2022 | 26.36 | 26.36 | 0 | +0.25(+0.96%) | ||
Jun 06, 2022 | 26.10 | 26.10 | 0 | +0.13(+0.48%) | ||
Jun 03, 2022 | 25.98 | 25.98 | 0 | -0.26(-1.00%) | ||
Jun 02, 2022 | 26.24 | 26.24 | 0 | +0.31(+1.20%) | ||
Jun 01, 2022 | 25.93 | 25.93 | 0 | -0.24(-0.93%) | ||
May 31, 2022 | 26.17 | 26.17 | 0 | -0.16(-0.63%) | ||
May 27, 2022 | 26.34 | 26.34 | 0 | +0.47(+1.83%) | ||
May 26, 2022 | 25.86 | 25.86 | 0 | +0.46(+1.83%) | ||
May 25, 2022 | 25.40 | 25.40 | 0 | +0.22(+0.88%) | ||
May 24, 2022 | 25.17 | 25.17 | 0 | -0.07(-0.27%) | ||
May 23, 2022 | 25.24 | 25.24 | 0 | +0.49(+2.00%) | ||
May 20, 2022 | 24.75 | 24.75 | 0 | -0.01(-0.04%) | ||
May 19, 2022 | 24.76 | 24.76 | 0 | -0.08(-0.31%) | ||
May 18, 2022 | 24.83 | 24.83 | 0 | -0.85(-3.32%) | ||
May 17, 2022 | 25.69 | 25.69 | 0 | +0.56(+2.24%) | ||
May 16, 2022 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
May 13, 2022 | 25.10 | 25.10 | 0 | +0.51(+2.09%) | ||
May 12, 2022 | 24.58 | 24.58 | 0 | +0.07(+0.28%) | ||
May 11, 2022 | 24.52 | 24.52 | 0 | -0.18(-0.74%) | ||
May 10, 2022 | 24.70 | 24.70 | 0 | -0.04(-0.16%) | ||
May 09, 2022 | 24.74 | 24.74 | 0 | -0.77(-3.04%) | ||
May 06, 2022 | 25.51 | 25.51 | 0 | -0.05(-0.19%) | ||
May 05, 2022 | 25.56 | 25.56 | 0 | +0.10(+0.38%) | ||
May 03, 2022 | 25.46 | 25.46 | 0 | +0.26(+1.04%) |