Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | ||
Jul 28, 2022 | 17.20 | 17.20 | 0 | +0.20(+1.18%) | ||
Jul 27, 2022 | 17.00 | 17.00 | 0 | +0.36(+2.16%) | ||
Jul 26, 2022 | 16.64 | 16.64 | 0 | -0.16(-0.95%) | ||
Jul 25, 2022 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | ||
Jul 22, 2022 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | ||
Jul 20, 2022 | 16.73 | 16.73 | 0 | +0.20(+1.21%) | ||
Jul 19, 2022 | 16.53 | 16.53 | 0 | +0.48(+2.99%) | ||
Jul 18, 2022 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Jul 15, 2022 | 16.04 | 16.04 | 0 | +0.29(+1.84%) | ||
Jul 14, 2022 | 15.75 | 15.75 | 0 | -0.19(-1.19%) | ||
Jul 13, 2022 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Jul 12, 2022 | 15.99 | 15.99 | 0 | -0.36(-2.20%) | ||
Jul 08, 2022 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
Jul 07, 2022 | 16.32 | 16.32 | 0 | +0.32(+2.00%) | ||
Jul 06, 2022 | 16.00 | 16.00 | 0 | -0.08(-0.50%) | ||
Jul 05, 2022 | 16.08 | 16.08 | 0 | -0.02(-0.12%) | ||
Jul 01, 2022 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Jun 30, 2022 | 15.99 | 15.99 | 0 | -0.25(-1.54%) | ||
Jun 28, 2022 | 16.24 | 16.24 | 0 | -0.21(-1.28%) | ||
Jun 27, 2022 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
Jun 24, 2022 | 16.37 | 16.37 | 0 | +0.52(+3.28%) | ||
Jun 23, 2022 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | ||
Jun 22, 2022 | 15.79 | 15.79 | 0 | -0.07(-0.44%) | ||
Jun 21, 2022 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Jun 17, 2022 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Jun 16, 2022 | 15.56 | 15.56 | 0 | -0.73(-4.48%) | ||
Jun 15, 2022 | 16.29 | 16.29 | 0 | +0.24(+1.50%) | ||
Jun 14, 2022 | 16.05 | 16.05 | 0 | -0.09(-0.56%) | ||
Jun 13, 2022 | 16.14 | 16.14 | 0 | -0.78(-4.61%) | ||
Jun 10, 2022 | 16.92 | 16.92 | 0 | -0.50(-2.87%) | ||
Jun 09, 2022 | 17.42 | 17.42 | 0 | -0.43(-2.41%) | ||
Jun 08, 2022 | 17.85 | 17.85 | 0 | -0.25(-1.38%) | ||
Jun 07, 2022 | 18.10 | 18.10 | 0 | +0.21(+1.17%) | ||
Jun 06, 2022 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | ||
Jun 03, 2022 | 17.81 | 17.81 | 0 | -0.17(-0.95%) | ||
Jun 02, 2022 | 17.98 | 17.98 | 0 | +0.42(+2.39%) | ||
Jun 01, 2022 | 17.56 | 17.56 | 0 | -0.09(-0.51%) | ||
May 31, 2022 | 17.65 | 17.65 | 0 | -0.21(-1.18%) | ||
May 27, 2022 | 17.86 | 17.86 | 0 | +0.41(+2.35%) | ||
May 26, 2022 | 17.45 | 17.45 | 0 | +0.36(+2.11%) | ||
May 25, 2022 | 17.09 | 17.09 | 0 | +0.25(+1.48%) | ||
May 24, 2022 | 16.84 | 16.84 | 0 | -0.24(-1.41%) | ||
May 23, 2022 | 17.08 | 17.08 | 0 | +0.22(+1.30%) | ||
May 20, 2022 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
May 19, 2022 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | ||
May 18, 2022 | 16.79 | 16.79 | 0 | -0.59(-3.39%) | ||
May 17, 2022 | 17.38 | 17.38 | 0 | +0.46(+2.72%) | ||
May 16, 2022 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
May 13, 2022 | 16.99 | 16.99 | 0 | +0.55(+3.35%) | ||
May 12, 2022 | 16.44 | 16.44 | 0 | +0.11(+0.67%) | ||
May 11, 2022 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | ||
May 10, 2022 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
May 09, 2022 | 16.59 | 16.59 | 0 | -0.76(-4.38%) | ||
May 06, 2022 | 17.35 | 17.35 | 0 | -0.34(-1.92%) | ||
May 05, 2022 | 17.69 | 17.69 | 0 | -0.19(-1.06%) | ||
May 03, 2022 | 17.88 | 17.88 | 0 | +0.15(+0.85%) |