Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 20.04 | 20.04 | 0 | +0.22(+1.11%) | ||
Jul 28, 2022 | 19.82 | 19.82 | 0 | +0.15(+0.76%) | ||
Jul 27, 2022 | 19.67 | 19.67 | 0 | +0.32(+1.65%) | ||
Jul 26, 2022 | 19.35 | 19.35 | 0 | -0.19(-0.97%) | ||
Jul 25, 2022 | 19.54 | 19.54 | 0 | +0.12(+0.62%) | ||
Jul 22, 2022 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jul 20, 2022 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | ||
Jul 19, 2022 | 19.43 | 19.43 | 0 | +0.43(+2.26%) | ||
Jul 18, 2022 | 19.00 | 19.00 | 0 | +0.12(+0.64%) | ||
Jul 15, 2022 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | ||
Jul 14, 2022 | 18.72 | 18.72 | 0 | -0.17(-0.90%) | ||
Jul 13, 2022 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 18.89 | 18.89 | 0 | -0.32(-1.67%) | ||
Jul 08, 2022 | 19.21 | 19.21 | 0 | +0.07(+0.37%) | ||
Jul 07, 2022 | 19.14 | 19.14 | 0 | +0.22(+1.16%) | ||
Jul 06, 2022 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Jul 05, 2022 | 19.08 | 19.08 | 0 | -0.33(-1.70%) | ||
Jul 01, 2022 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | ||
Jun 30, 2022 | 19.45 | 19.45 | 0 | -0.40(-2.02%) | ||
Jun 28, 2022 | 19.85 | 19.85 | 0 | -0.06(-0.30%) | ||
Jun 27, 2022 | 19.91 | 19.91 | 0 | -0.03(-0.15%) | ||
Jun 24, 2022 | 19.94 | 19.94 | 0 | +0.47(+2.41%) | ||
Jun 23, 2022 | 19.47 | 19.47 | 0 | -0.18(-0.92%) | ||
Jun 22, 2022 | 19.65 | 19.65 | 0 | -0.19(-0.96%) | ||
Jun 21, 2022 | 19.84 | 19.84 | 0 | +0.21(+1.07%) | ||
Jun 17, 2022 | 19.63 | 19.63 | 0 | -0.14(-0.71%) | ||
Jun 16, 2022 | 19.77 | 19.77 | 0 | -0.37(-1.84%) | ||
Jun 15, 2022 | 20.14 | 20.14 | 0 | +0.26(+1.31%) | ||
Jun 14, 2022 | 19.88 | 19.88 | 0 | -0.21(-1.05%) | ||
Jun 13, 2022 | 20.09 | 20.09 | 0 | -0.74(-3.55%) | ||
Jun 10, 2022 | 20.83 | 20.83 | 0 | -0.41(-1.93%) | ||
Jun 09, 2022 | 21.24 | 21.24 | 0 | -0.49(-2.25%) | ||
Jun 08, 2022 | 21.73 | 21.73 | 0 | -0.20(-0.91%) | ||
Jun 07, 2022 | 21.93 | 21.93 | 0 | +0.14(+0.64%) | ||
Jun 06, 2022 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | ||
Jun 03, 2022 | 21.69 | 21.69 | 0 | -0.26(-1.18%) | ||
Jun 02, 2022 | 21.95 | 21.95 | 0 | +0.36(+1.67%) | ||
Jun 01, 2022 | 21.59 | 21.59 | 0 | -0.24(-1.10%) | ||
May 31, 2022 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 21.83 | 21.83 | 0 | +0.29(+1.35%) | ||
May 26, 2022 | 21.54 | 21.54 | 0 | +0.21(+0.98%) | ||
May 25, 2022 | 21.33 | 21.33 | 0 | +0.02(+0.09%) | ||
May 24, 2022 | 21.31 | 21.31 | 0 | -0.08(-0.37%) | ||
May 23, 2022 | 21.39 | 21.39 | 0 | +0.31(+1.47%) | ||
May 20, 2022 | 21.08 | 21.08 | 0 | +0.11(+0.52%) | ||
May 19, 2022 | 20.97 | 20.97 | 0 | +0.21(+1.01%) | ||
May 18, 2022 | 20.76 | 20.76 | 0 | -0.48(-2.26%) | ||
May 17, 2022 | 21.24 | 21.24 | 0 | +0.39(+1.87%) | ||
May 16, 2022 | 20.85 | 20.85 | 0 | +0.04(+0.19%) | ||
May 13, 2022 | 20.81 | 20.81 | 0 | +0.48(+2.36%) | ||
May 12, 2022 | 20.33 | 20.33 | 0 | -0.03(-0.15%) | ||
May 11, 2022 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 20.36 | 20.36 | 0 | +0.14(+0.69%) | ||
May 09, 2022 | 20.22 | 20.22 | 0 | -0.62(-2.98%) | ||
May 06, 2022 | 20.84 | 20.84 | 0 | -0.24(-1.14%) | ||
May 05, 2022 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | ||
May 03, 2022 | 21.26 | 21.26 | 0 | +0.11(+0.52%) |