Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 52.89 | 52.89 | 0 | +0.39(+0.74%) | ||
Jul 28, 2022 | 52.50 | 52.50 | 0 | +0.43(+0.83%) | ||
Jul 27, 2022 | 52.07 | 52.07 | 0 | +0.80(+1.56%) | ||
Jul 26, 2022 | 51.27 | 51.27 | 0 | -0.30(-0.58%) | ||
Jul 25, 2022 | 51.57 | 51.57 | 0 | +0.29(+0.57%) | ||
Jul 22, 2022 | 51.28 | 51.28 | 0 | -0.05(-0.10%) | ||
Jul 20, 2022 | 51.33 | 51.33 | 0 | -0.06(-0.12%) | ||
Jul 19, 2022 | 51.39 | 51.39 | 0 | +1.23(+2.45%) | ||
Jul 18, 2022 | 50.16 | 50.16 | 0 | -0.37(-0.73%) | ||
Jul 15, 2022 | 50.53 | 50.53 | 0 | +0.94(+1.90%) | ||
Jul 14, 2022 | 49.59 | 49.59 | 0 | -0.31(-0.62%) | ||
Jul 13, 2022 | 49.90 | 49.90 | 0 | -0.29(-0.58%) | ||
Jul 12, 2022 | 50.19 | 50.19 | 0 | -0.85(-1.67%) | ||
Jul 08, 2022 | 51.04 | 51.04 | 0 | -0.04(-0.08%) | ||
Jul 07, 2022 | 51.08 | 51.08 | 0 | +0.58(+1.15%) | ||
Jul 06, 2022 | 50.50 | 50.50 | 0 | +0.23(+0.46%) | ||
Jul 05, 2022 | 50.27 | 50.27 | 0 | -0.46(-0.91%) | ||
Jul 01, 2022 | 50.73 | 50.73 | 0 | +0.36(+0.71%) | ||
Jun 30, 2022 | 50.37 | 50.37 | 0 | -0.31(-0.61%) | ||
Jun 28, 2022 | 50.68 | 50.68 | 0 | -0.63(-1.23%) | ||
Jun 27, 2022 | 51.31 | 51.31 | 0 | +0.08(+0.16%) | ||
Jun 24, 2022 | 51.23 | 51.23 | 0 | +1.23(+2.46%) | ||
Jun 23, 2022 | 50.00 | 50.00 | 0 | +0.20(+0.40%) | ||
Jun 22, 2022 | 49.80 | 49.80 | 0 | -0.11(-0.22%) | ||
Jun 21, 2022 | 49.91 | 49.91 | 0 | +1.19(+2.44%) | ||
Jun 17, 2022 | 48.72 | 48.72 | 0 | -0.16(-0.33%) | ||
Jun 16, 2022 | 48.88 | 48.88 | 0 | -1.41(-2.80%) | ||
Jun 15, 2022 | 50.29 | 50.29 | 0 | -1.25(-2.43%) | ||
Jun 14, 2022 | 51.54 | 51.54 | 0 | -0.31(-0.60%) | ||
Jun 13, 2022 | 51.85 | 51.85 | 0 | -1.74(-3.25%) | ||
Jun 10, 2022 | 53.59 | 53.59 | 0 | -1.19(-2.17%) | ||
Jun 09, 2022 | 54.78 | 54.78 | 0 | -1.14(-2.04%) | ||
Jun 08, 2022 | 55.92 | 55.92 | 0 | -0.64(-1.13%) | ||
Jun 07, 2022 | 56.56 | 56.56 | 0 | +0.62(+1.11%) | ||
Jun 06, 2022 | 55.94 | 55.94 | 0 | +0.08(+0.14%) | ||
Jun 03, 2022 | 55.86 | 55.86 | 0 | -0.59(-1.05%) | ||
Jun 02, 2022 | 56.45 | 56.45 | 0 | +0.57(+1.02%) | ||
Jun 01, 2022 | 55.88 | 55.88 | 0 | -0.40(-0.71%) | ||
May 31, 2022 | 56.28 | 56.28 | 0 | -0.41(-0.72%) | ||
May 27, 2022 | 56.69 | 56.69 | 0 | +1.05(+1.89%) | ||
May 26, 2022 | 55.64 | 55.64 | 0 | +0.84(+1.53%) | ||
May 25, 2022 | 54.80 | 54.80 | 0 | +0.42(+0.77%) | ||
May 24, 2022 | 54.38 | 54.38 | 0 | +0.07(+0.13%) | ||
May 23, 2022 | 54.31 | 54.31 | 0 | +0.73(+1.36%) | ||
May 20, 2022 | 53.58 | 53.58 | 0 | +0.17(+0.32%) | ||
May 19, 2022 | 53.41 | 53.41 | 0 | -0.35(-0.65%) | ||
May 18, 2022 | 53.76 | 53.76 | 0 | -1.90(-3.41%) | ||
May 17, 2022 | 55.66 | 55.66 | 0 | +0.93(+1.70%) | ||
May 16, 2022 | 54.73 | 54.73 | 0 | +0.08(+0.15%) | ||
May 13, 2022 | 54.65 | 54.65 | 0 | +0.91(+1.69%) | ||
May 12, 2022 | 53.74 | 53.74 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 53.74 | 53.74 | 0 | -0.48(-0.89%) | ||
May 10, 2022 | 54.22 | 54.22 | 0 | +0.15(+0.28%) | ||
May 09, 2022 | 54.07 | 54.07 | 0 | -1.53(-2.75%) | ||
May 06, 2022 | 55.60 | 55.60 | 0 | -0.04(-0.07%) | ||
May 05, 2022 | 55.64 | 55.64 | 0 | -0.06(-0.11%) | ||
May 03, 2022 | 55.70 | 55.70 | 0 | +0.37(+0.67%) |