Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jul 28, 2023 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Jul 27, 2023 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Jul 26, 2023 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | ||
Jul 25, 2023 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | ||
Jul 24, 2023 | 17.21 | 17.21 | 0 | -0.07(-0.41%) | ||
Jul 21, 2023 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | ||
Jul 20, 2023 | 17.23 | 17.23 | 0 | -0.12(-0.69%) | ||
Jul 19, 2023 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | ||
Jul 18, 2023 | 17.33 | 17.33 | 0 | +0.10(+0.58%) | ||
Jul 17, 2023 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Jul 14, 2023 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | ||
Jul 13, 2023 | 17.18 | 17.18 | 0 | +0.27(+1.60%) | ||
Jul 12, 2023 | 16.91 | 16.91 | 0 | +0.19(+1.14%) | ||
Jul 11, 2023 | 16.72 | 16.72 | 0 | +0.05(+0.30%) | ||
Jul 10, 2023 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | ||
Jul 07, 2023 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | ||
Jul 06, 2023 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | ||
Jul 05, 2023 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | ||
Jul 03, 2023 | 16.91 | 16.91 | 0 | -0.08(-0.47%) | ||
Jun 30, 2023 | 16.99 | 16.99 | 0 | +0.21(+1.25%) | ||
Jun 29, 2023 | 16.78 | 16.78 | 0 | +0.05(+0.30%) | ||
Jun 28, 2023 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | ||
Jun 26, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Jun 23, 2023 | 16.73 | 16.73 | 0 | -0.13(-0.77%) | ||
Jun 22, 2023 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Jun 21, 2023 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | ||
Jun 16, 2023 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | ||
Jun 15, 2023 | 17.02 | 17.02 | 0 | +0.19(+1.13%) | ||
Jun 14, 2023 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 16.83 | 16.83 | 0 | +0.11(+0.66%) | ||
Jun 12, 2023 | 16.72 | 16.72 | 0 | +0.17(+1.03%) | ||
Jun 09, 2023 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
Jun 08, 2023 | 16.56 | 16.56 | 0 | +0.12(+0.73%) | ||
Jun 07, 2023 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | ||
Jun 06, 2023 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | ||
Jun 05, 2023 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Jun 02, 2023 | 16.45 | 16.45 | 0 | +0.12(+0.73%) | ||
Jun 01, 2023 | 16.33 | 16.33 | 0 | +0.18(+1.11%) | ||
May 31, 2023 | 16.15 | 16.15 | 0 | -0.30(-1.82%) | ||
May 26, 2023 | 16.45 | 16.45 | 0 | +0.17(+1.04%) | ||
May 25, 2023 | 16.28 | 16.28 | 0 | -0.15(-0.91%) | ||
May 24, 2023 | 16.43 | 16.43 | 0 | -0.23(-1.38%) | ||
May 23, 2023 | 16.66 | 16.66 | 0 | -0.30(-1.77%) | ||
May 22, 2023 | 16.96 | 16.96 | 0 | +0.07(+0.41%) | ||
May 19, 2023 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | ||
May 18, 2023 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
May 17, 2023 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
May 16, 2023 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | ||
May 15, 2023 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | ||
May 12, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
May 11, 2023 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | ||
May 10, 2023 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | ||
May 09, 2023 | 16.81 | 16.81 | 0 | -0.06(-0.36%) | ||
May 08, 2023 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 16.88 | 16.88 | 0 | +0.23(+1.38%) | ||
May 04, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
May 03, 2023 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
May 02, 2023 | 16.74 | 16.74 | 0 | -0.13(-0.77%) |