Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.26(-1.01%) | |
Aug 29, 2013 | 25.83 | 25.83 | 25.83 | 0 | +0.24(+0.95%) | |
Aug 28, 2013 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 25.59 | 25.59 | 25.59 | 0 | -0.63(-2.39%) | |
Aug 26, 2013 | 26.22 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 26.21 | 26.21 | 26.21 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 26.19 | 26.19 | 26.19 | 0 | +0.30(+1.16%) | |
Aug 21, 2013 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.40%) | |
Aug 20, 2013 | 25.99 | 25.99 | 25.99 | 0 | +0.26(+1.02%) | |
Aug 19, 2013 | 25.73 | 25.73 | 25.73 | 0 | -0.20(-0.76%) | |
Aug 16, 2013 | 25.93 | 25.93 | 25.93 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 25.95 | 25.95 | 25.95 | 0 | -0.45(-1.70%) | |
Aug 14, 2013 | 26.40 | 26.40 | 26.40 | 0 | -0.08(-0.32%) | |
Aug 13, 2013 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 26.48 | 26.48 | 26.48 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 26.41 | 26.41 | 26.41 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 26.40 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | |
Aug 07, 2013 | 26.26 | 26.26 | 26.26 | 0 | -0.22(-0.81%) | |
Aug 06, 2013 | 26.48 | 26.48 | 26.48 | 0 | -0.25(-0.95%) | |
Aug 05, 2013 | 26.73 | 26.73 | 26.73 | 0 | +0.08(+0.32%) | |
Aug 02, 2013 | 26.66 | 26.65 | 26.65 | 26.65 | 0 | +0.52(+1.97%) |
Jul 31, 2013 | 26.13 | 26.13 | 26.13 | 0 | +0.06(+0.22%) | |
Jul 30, 2013 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.40%) | |
Jul 29, 2013 | 25.97 | 26.11 | 25.97 | 25.97 | 0 | -0.14(-0.54%) |
Jul 26, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.11(-0.43%) |
Jul 25, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.24(+0.94%) |
Jul 24, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.72%) |
Jul 23, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.07%) |
Jul 22, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.07(+0.29%) |
Jul 19, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
Jul 18, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.19(+0.72%) |
Jul 17, 2013 | 25.88 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.14%) |
Jul 16, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.20(-0.75%) |
Jul 15, 2013 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.43%) |
Jul 12, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.06(+0.22%) |
Jul 11, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.31(+1.21%) |
Jul 10, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.04(+0.15%) |
Jul 09, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.16(+0.63%) |
Jul 08, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.41%) |
Jul 05, 2013 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.37(+1.50%) |
Jul 03, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.11%) |
Jul 02, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.15%) |
Jul 01, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.31(+1.25%) |
Jun 28, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.70%) |
Jun 26, 2013 | 24.24 | 24.25 | 24.25 | 24.25 | 0 | +0.15(+0.62%) |
Jun 25, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.10%) |
Jun 24, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Jun 21, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.55(-2.24%) |
Jun 19, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Jun 18, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.23(+0.95%) |
Jun 17, 2013 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.22(+0.88%) |
Jun 14, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.46%) |
Jun 13, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.32(+1.31%) |
Jun 12, 2013 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.20(-0.80%) |
Jun 11, 2013 | 24.80 | 24.51 | 24.51 | 24.51 | 0 | -0.29(-1.17%) |
Jun 10, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.80%) |
Jun 07, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.28(+1.15%) |
Jun 06, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.25(+1.05%) |
Jun 05, 2013 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.33(-1.34%) |
Jun 04, 2013 | 24.38 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) |