Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.170	2.200	2.160	2.175	51,139	-0.10(-4.27%)
Aug 30, 2021	2.272	2.272	2.272	2.272	650	-0.03(-1.22%)
Aug 27, 2021	2.300	2.300	2.300	2.300	8,889	+0.05(+2.22%)
Aug 26, 2021	2.250	2.250	2.250	2.250	6,806	-0.05(-2.17%)
Aug 25, 2021	2.300	2.300	2.300	2.300	1,602	-0.10(-4.17%)
Aug 24, 2021	2.305	2.400	2.213	2.400	10,067	+0.19(+8.45%)
Aug 23, 2021	2.213	2.213	2.213	2.213	6,967	+0.05(+2.22%)
Aug 20, 2021	2.110	2.165	2.110	2.165	1,112	-0.02(-0.92%)
Aug 19, 2021	2.185	2.185	2.185	2.185	510	-0.06(-2.89%)
Aug 17, 2021		2.250	2.250	2.250	141	-0.07(-3.02%)
Aug 16, 2021	2.320	2.320	2.320	2.320	500	-0.07(-2.93%)
Aug 13, 2021	2.390	2.390	2.390	2.390	100	+0.00(+0.00%)
Aug 12, 2021	2.390	2.390	2.390	2.390	2,500	+0.09(+3.91%)
Aug 11, 2021	2.330	2.330	2.300	2.300	1,151	+0.00(+0.00%)
Aug 10, 2021	2.300	2.300	2.300	2.300	16,602	-0.06(-2.54%)
Aug 09, 2021	2.340	2.415	2.320	2.360	25,301	-0.13(-5.22%)
Aug 06, 2021	2.490	2.490	2.490	2.490	1,000	+0.03(+1.22%)
Aug 05, 2021	2.410	2.572	2.410	2.460	728	+0.12(+5.13%)
Aug 04, 2021	2.400	2.400	2.340	2.340	15,399	-0.06(-2.46%)
Aug 03, 2021	2.400	2.400	2.399	2.399	1,170	+0.00(+0.17%)
Aug 02, 2021	2.420	2.460	2.395	2.395	649	-0.04(-1.44%)
Jul 30, 2021	2.350	2.430	2.350	2.430	12,563	-0.10(-4.14%)
Jul 29, 2021	2.535	2.535	2.490	2.535	205	-0.01(-0.59%)
Jul 28, 2021	2.505	2.550	2.505	2.550	10,283	+0.09(+3.87%)
Jul 27, 2021	2.460	2.460	2.410	2.455	26,523	+0.00(+0.20%)
Jul 26, 2021	2.450	2.450	2.450	2.450	20,766	+0.04(+1.45%)
Jul 22, 2021		2.415	2.415	2.415	0	+0.02(+0.63%)
Jul 21, 2021	2.470	2.470	2.380	2.400	2,170	+0.24(+11.11%)
Jul 20, 2021	2.180	2.250	2.150	2.160	14,685	+0.02(+0.93%)
Jul 19, 2021	2.195	2.290	2.140	2.140	6,638	-0.15(-6.55%)
Jul 16, 2021	2.400	2.400	2.290	2.290	244	-0.05(-2.14%)
Jul 15, 2021	2.370	2.370	2.340	2.340	5,050	-0.06(-2.60%)
Jul 14, 2021	2.470	2.470	2.385	2.402	1,250	-0.02(-0.72%)
Jul 13, 2021	2.500	2.500	2.380	2.420	38,049	-0.16(-6.20%)
Jul 12, 2021	2.670	2.670	2.460	2.580	9,708	-0.11(-4.09%)
Jul 09, 2021	2.700	2.700	2.605	2.690	5,814	+0.12(+4.67%)
Jul 08, 2021	2.570	2.570	2.570	2.570	894	+0.00(+0.00%)
Jul 07, 2021	2.500	2.570	2.500	2.570	23,528	+0.00(+0.00%)
Jul 06, 2021	2.580	2.635	2.570	2.570	3,003	+0.04(+1.78%)
Jul 02, 2021	2.610	2.610	2.525	2.525	7,327	-0.04(-1.75%)
Jul 01, 2021	2.550	2.570	2.550	2.570	1,084	+0.09(+3.63%)
Jun 30, 2021	2.450	2.480	2.400	2.480	14,950	+0.04(+1.64%)
Jun 29, 2021	2.560	2.560	2.388	2.440	434,270	-0.16(-6.15%)
Jun 28, 2021	2.500	2.600	2.450	2.600	29,615	+0.00(+0.00%)
Jun 25, 2021	2.670	2.790	2.600	2.600	14,783	-0.07(-2.66%)
Jun 24, 2021	2.700	2.700	2.671	2.671	8,850	-0.12(-4.27%)
Jun 23, 2021	2.750	2.910	2.750	2.790	18,640	-0.01(-0.36%)
Jun 22, 2021	2.810	2.810	2.800	2.800	7,632	+0.00(+0.00%)
Jun 21, 2021	2.800	2.800	2.800	2.800	280	+0.05(+2.00%)
Jun 18, 2021	2.730	2.745	2.725	2.745	4,670	-0.07(-2.66%)
Jun 17, 2021	2.820	2.820	2.820	2.820	140	-0.02(-0.70%)
Jun 16, 2021	2.840	2.840	2.840	2.840	3,295	+0.00(+0.18%)
Jun 15, 2021	2.740	2.835	2.740	2.835	1,355	+0.10(+3.85%)
Jun 14, 2021	2.815	2.960	2.730	2.730	500	-0.20(-6.83%)
Jun 10, 2021		2.930	2.930	2.930	0	+0.03(+1.03%)
Jun 09, 2021	2.850	3.000	2.850	2.900	10,850	+0.04(+1.58%)
Jun 08, 2021	2.850	2.855	2.850	2.855	5,511	+0.06(+1.96%)
Jun 07, 2021	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Jun 04, 2021	2.830	2.830	2.800	2.800	2,911	-0.03(-0.88%)
Jun 03, 2021	2.830	2.900	2.825	2.825	11,054	-0.17(-5.83%)
Jun 02, 2021	2.970	3.020	2.900	3.000	27,019	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.