Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | ||
Aug 30, 2021 | 12.00 | 12.00 | 0 | +0.12(+1.01%) | ||
Aug 27, 2021 | 11.88 | 11.88 | 0 | +0.14(+1.19%) | ||
Aug 26, 2021 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Aug 25, 2021 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | ||
Aug 24, 2021 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | ||
Aug 23, 2021 | 11.74 | 11.74 | 0 | +0.15(+1.29%) | ||
Aug 20, 2021 | 11.59 | 11.59 | 0 | +0.12(+1.05%) | ||
Aug 19, 2021 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Aug 18, 2021 | 11.44 | 11.44 | 0 | -0.11(-0.95%) | ||
Aug 17, 2021 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | ||
Aug 16, 2021 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
Aug 12, 2021 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | ||
Aug 11, 2021 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
Aug 10, 2021 | 11.55 | 11.55 | 0 | -0.06(-0.52%) | ||
Aug 09, 2021 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Aug 05, 2021 | 11.64 | 11.64 | 0 | +0.11(+0.95%) | ||
Aug 04, 2021 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | ||
Aug 03, 2021 | 11.50 | 11.50 | 0 | +0.06(+0.52%) | ||
Aug 02, 2021 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | ||
Jul 30, 2021 | 11.49 | 11.49 | 0 | -0.07(-0.61%) | ||
Jul 29, 2021 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Jul 27, 2021 | 11.51 | 11.51 | 0 | -0.12(-1.03%) | ||
Jul 26, 2021 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 11.63 | 11.63 | 0 | +0.18(+1.57%) | ||
Jul 22, 2021 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Jul 21, 2021 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | ||
Jul 20, 2021 | 11.29 | 11.29 | 0 | +0.17(+1.53%) | ||
Jul 19, 2021 | 11.12 | 11.12 | 0 | -0.12(-1.07%) | ||
Jul 16, 2021 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | ||
Jul 15, 2021 | 11.32 | 11.32 | 0 | -0.07(-0.61%) | ||
Jul 14, 2021 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | ||
Jul 13, 2021 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | ||
Jul 12, 2021 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Jul 09, 2021 | 11.41 | 11.41 | 0 | +0.09(+0.80%) | ||
Jul 08, 2021 | 11.32 | 11.32 | 0 | -0.09(-0.79%) | ||
Jul 07, 2021 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Jul 06, 2021 | 11.39 | 11.39 | 0 | +0.07(+0.62%) | ||
Jul 02, 2021 | 11.32 | 11.32 | 0 | +0.12(+1.07%) | ||
Jul 01, 2021 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | ||
Jun 30, 2021 | 11.17 | 11.17 | 0 | -0.05(-0.45%) | ||
Jun 29, 2021 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Jun 28, 2021 | 11.20 | 11.20 | 0 | +0.09(+0.81%) | ||
Jun 25, 2021 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | ||
Jun 24, 2021 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jun 23, 2021 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 11.03 | 11.03 | 0 | +0.12(+1.10%) | ||
Jun 21, 2021 | 10.91 | 10.91 | 0 | +0.08(+0.74%) | ||
Jun 18, 2021 | 10.83 | 10.83 | 0 | -0.06(-0.55%) | ||
Jun 17, 2021 | 10.89 | 10.89 | 0 | +0.15(+1.40%) | ||
Jun 16, 2021 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | ||
Jun 15, 2021 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Jun 14, 2021 | 10.83 | 10.83 | 0 | +0.09(+0.84%) | ||
Jun 11, 2021 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Jun 10, 2021 | 10.69 | 10.69 | 0 | +0.12(+1.14%) | ||
Jun 09, 2021 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jun 08, 2021 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Jun 07, 2021 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | ||
Jun 04, 2021 | 10.50 | 10.50 | 0 | +0.13(+1.25%) | ||
Jun 03, 2021 | 10.37 | 10.37 | 0 | -0.11(-1.05%) | ||
Jun 02, 2021 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |