Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.024 | 8.024 | 0 | -0.04(-0.47%) | ||
Aug 30, 2022 | 8.062 | 8.062 | 0 | -0.05(-0.58%) | ||
Aug 29, 2022 | 8.109 | 8.109 | 0 | -0.04(-0.46%) | ||
Aug 26, 2022 | 8.147 | 8.147 | 0 | -0.09(-1.14%) | ||
Aug 25, 2022 | 8.241 | 8.241 | 0 | +0.07(+0.81%) | ||
Aug 24, 2022 | 8.175 | 8.175 | 0 | +0.01(+0.12%) | ||
Aug 23, 2022 | 8.166 | 8.166 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 8.166 | 8.166 | 0 | -0.08(-1.03%) | ||
Aug 19, 2022 | 8.251 | 8.251 | 0 | -0.08(-0.91%) | ||
Aug 18, 2022 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 8.326 | 8.326 | 0 | -0.05(-0.56%) | ||
Aug 16, 2022 | 8.373 | 8.373 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.373 | 8.373 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.373 | 8.373 | 0 | +0.06(+0.68%) | ||
Aug 11, 2022 | 8.317 | 8.317 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.326 | 8.326 | 0 | +0.08(+1.03%) | ||
Aug 09, 2022 | 8.241 | 8.241 | 0 | -0.03(-0.34%) | ||
Aug 08, 2022 | 8.270 | 8.270 | 0 | +0.04(+0.46%) | ||
Aug 05, 2022 | 8.232 | 8.232 | 0 | -0.04(-0.46%) | ||
Aug 04, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.11%) | ||
Aug 03, 2022 | 8.260 | 8.260 | 0 | +0.06(+0.69%) | ||
Aug 02, 2022 | 8.204 | 8.204 | 0 | -0.07(-0.80%) | ||
Aug 01, 2022 | 8.270 | 8.270 | 0 | +0.02(+0.23%) | ||
Jul 29, 2022 | 8.251 | 8.251 | 0 | +0.06(+0.69%) | ||
Jul 28, 2022 | 8.194 | 8.194 | 0 | +0.07(+0.81%) | ||
Jul 27, 2022 | 8.128 | 8.128 | 0 | +0.08(+1.06%) | ||
Jul 26, 2022 | 8.043 | 8.043 | 0 | -0.04(-0.47%) | ||
Jul 25, 2022 | 8.081 | 8.081 | 0 | +0.01(+0.12%) | ||
Jul 22, 2022 | 8.072 | 8.072 | 0 | +0.06(+0.71%) | ||
Jul 20, 2022 | 8.015 | 8.015 | 0 | +0.02(+0.24%) | ||
Jul 19, 2022 | 7.996 | 7.996 | 0 | +0.09(+1.19%) | ||
Jul 18, 2022 | 7.902 | 7.902 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 7.902 | 7.902 | 0 | +0.08(+0.96%) | ||
Jul 14, 2022 | 7.826 | 7.826 | 0 | -0.06(-0.72%) | ||
Jul 13, 2022 | 7.883 | 7.883 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.883 | 7.883 | 0 | -0.07(-0.83%) | ||
Jul 08, 2022 | 7.949 | 7.949 | 0 | -0.01(-0.12%) | ||
Jul 07, 2022 | 7.958 | 7.958 | 0 | +0.06(+0.72%) | ||
Jul 06, 2022 | 7.902 | 7.902 | 0 | -0.03(-0.36%) | ||
Jul 05, 2022 | 7.930 | 7.930 | 0 | -0.02(-0.24%) | ||
Jul 01, 2022 | 7.949 | 7.949 | 0 | +0.05(+0.60%) | ||
Jun 30, 2022 | 7.902 | 7.902 | 0 | -0.05(-0.59%) | ||
Jun 28, 2022 | 7.949 | 7.949 | 0 | -0.05(-0.59%) | ||
Jun 27, 2022 | 7.996 | 7.996 | 0 | -0.01(-0.12%) | ||
Jun 24, 2022 | 8.006 | 8.006 | 0 | +0.09(+1.19%) | ||
Jun 23, 2022 | 7.911 | 7.911 | 0 | +0.02(+0.24%) | ||
Jun 22, 2022 | 7.892 | 7.892 | 0 | +0.01(+0.12%) | ||
Jun 21, 2022 | 7.883 | 7.883 | 0 | +0.05(+0.60%) | ||
Jun 17, 2022 | 7.836 | 7.836 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 7.826 | 7.826 | 0 | -0.12(-1.54%) | ||
Jun 15, 2022 | 7.949 | 7.949 | 0 | +0.09(+1.20%) | ||
Jun 14, 2022 | 7.855 | 7.855 | 0 | -0.05(-0.60%) | ||
Jun 13, 2022 | 7.902 | 7.902 | 0 | -0.23(-2.78%) | ||
Jun 10, 2022 | 8.128 | 8.128 | 0 | -0.12(-1.49%) | ||
Jun 09, 2022 | 8.251 | 8.251 | 0 | -0.10(-1.24%) | ||
Jun 08, 2022 | 8.354 | 8.354 | 0 | -0.05(-0.56%) | ||
Jun 07, 2022 | 8.402 | 8.402 | 0 | +0.05(+0.56%) | ||
Jun 06, 2022 | 8.354 | 8.354 | 0 | -0.01(-0.11%) | ||
Jun 03, 2022 | 8.364 | 8.364 | 0 | -0.06(-0.67%) | ||
Jun 02, 2022 | 8.420 | 8.420 | 0 | +0.08(+0.90%) |