Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 43.92 | 43.92 | 0 | -0.17(-0.39%) | ||
Aug 28, 2020 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Aug 27, 2020 | 43.97 | 43.97 | 0 | -0.32(-0.72%) | ||
Aug 26, 2020 | 44.29 | 44.29 | 0 | +0.48(+1.10%) | ||
Aug 25, 2020 | 43.81 | 43.81 | 0 | +0.11(+0.25%) | ||
Aug 24, 2020 | 43.70 | 43.70 | 0 | +0.56(+1.30%) | ||
Aug 21, 2020 | 43.14 | 43.14 | 0 | +0.20(+0.47%) | ||
Aug 20, 2020 | 42.94 | 42.94 | 0 | -0.29(-0.67%) | ||
Aug 19, 2020 | 43.23 | 43.23 | 0 | -0.09(-0.21%) | ||
Aug 18, 2020 | 43.32 | 43.32 | 0 | +0.10(+0.23%) | ||
Aug 17, 2020 | 43.22 | 43.22 | 0 | +0.70(+1.65%) | ||
Aug 14, 2020 | 42.52 | 42.52 | 0 | +0.11(+0.26%) | ||
Aug 13, 2020 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 42.41 | 42.41 | 0 | +0.67(+1.61%) | ||
Aug 11, 2020 | 41.74 | 41.74 | 0 | -0.30(-0.71%) | ||
Aug 10, 2020 | 42.04 | 42.04 | 0 | +0.14(+0.33%) | ||
Aug 07, 2020 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | ||
Aug 06, 2020 | 41.94 | 41.94 | 0 | -0.05(-0.12%) | ||
Aug 05, 2020 | 41.99 | 41.99 | 0 | +0.47(+1.13%) | ||
Aug 04, 2020 | 41.52 | 41.52 | 0 | +0.43(+1.05%) | ||
Aug 03, 2020 | 41.09 | 41.09 | 0 | +0.38(+0.93%) | ||
Jul 31, 2020 | 40.71 | 40.71 | 0 | +0.21(+0.52%) | ||
Jul 30, 2020 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jul 29, 2020 | 40.45 | 40.45 | 0 | +0.74(+1.86%) | ||
Jul 28, 2020 | 39.71 | 39.71 | 0 | -0.29(-0.72%) | ||
Jul 27, 2020 | 40.00 | 40.00 | 0 | +0.44(+1.11%) | ||
Jul 24, 2020 | 39.56 | 39.56 | 0 | -0.09(-0.23%) | ||
Jul 23, 2020 | 39.65 | 39.65 | 0 | -0.55(-1.37%) | ||
Jul 22, 2020 | 40.20 | 40.20 | 0 | +0.25(+0.63%) | ||
Jul 21, 2020 | 39.95 | 39.95 | 0 | +0.21(+0.53%) | ||
Jul 20, 2020 | 39.74 | 39.74 | 0 | +0.48(+1.22%) | ||
Jul 17, 2020 | 39.26 | 39.26 | 0 | -0.11(-0.28%) | ||
Jul 16, 2020 | 39.37 | 39.37 | 0 | -0.02(-0.05%) | ||
Jul 15, 2020 | 39.39 | 39.39 | 0 | +0.55(+1.42%) | ||
Jul 14, 2020 | 38.84 | 38.84 | 0 | +0.27(+0.70%) | ||
Jul 13, 2020 | 38.57 | 38.57 | 0 | -0.72(-1.83%) | ||
Jul 10, 2020 | 39.29 | 39.29 | 0 | +0.15(+0.38%) | ||
Jul 09, 2020 | 39.14 | 39.14 | 0 | +0.16(+0.41%) | ||
Jul 08, 2020 | 38.98 | 38.98 | 0 | +0.55(+1.43%) | ||
Jul 07, 2020 | 38.43 | 38.43 | 0 | -0.31(-0.80%) | ||
Jul 06, 2020 | 38.74 | 38.74 | 0 | +0.66(+1.73%) | ||
Jul 02, 2020 | 38.08 | 38.08 | 0 | +0.31(+0.82%) | ||
Jul 01, 2020 | 37.77 | 37.77 | 0 | +0.37(+0.99%) | ||
Jun 30, 2020 | 37.40 | 37.40 | 0 | +0.24(+0.65%) | ||
Jun 29, 2020 | 37.16 | 37.16 | 0 | +0.58(+1.59%) | ||
Jun 26, 2020 | 36.58 | 36.58 | 0 | -0.59(-1.59%) | ||
Jun 25, 2020 | 37.17 | 37.17 | 0 | +0.13(+0.35%) | ||
Jun 24, 2020 | 37.04 | 37.04 | 0 | -0.84(-2.22%) | ||
Jun 23, 2020 | 37.88 | 37.88 | 0 | +0.20(+0.53%) | ||
Jun 22, 2020 | 37.68 | 37.68 | 0 | +0.37(+0.99%) | ||
Jun 19, 2020 | 37.31 | 37.31 | 0 | -0.05(-0.13%) | ||
Jun 18, 2020 | 37.36 | 37.36 | 0 | -0.13(-0.35%) | ||
Jun 17, 2020 | 37.49 | 37.49 | 0 | +0.09(+0.24%) | ||
Jun 16, 2020 | 37.40 | 37.40 | 0 | +0.92(+2.52%) | ||
Jun 15, 2020 | 36.48 | 36.48 | 0 | +0.40(+1.11%) | ||
Jun 12, 2020 | 36.08 | 36.08 | 0 | +0.27(+0.75%) | ||
Jun 11, 2020 | 35.81 | 35.81 | 0 | -1.61(-4.30%) | ||
Jun 10, 2020 | 37.42 | 37.42 | 0 | -0.22(-0.58%) | ||
Jun 09, 2020 | 37.64 | 37.64 | 0 | -0.35(-0.92%) | ||
Jun 08, 2020 | 37.99 | 37.99 | 0 | +0.25(+0.66%) | ||
Jun 05, 2020 | 37.74 | 37.74 | 0 | +0.71(+1.92%) | ||
Jun 04, 2020 | 37.03 | 37.03 | 0 | -0.12(-0.32%) | ||
Jun 03, 2020 | 37.15 | 37.15 | 0 | +0.57(+1.56%) | ||
Jun 02, 2020 | 36.58 | 36.58 | 0 | +0.64(+1.78%) |